| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 23.37 | 23.4 | 22.97 | 22.97 | 22.97 | -0.412 (-1.76%) | 2,300 |
| 29 Apr 2020 | USD | 23.398 | 23.398 | 23.382 | 23.382 | 23.382 | +0.639 (+2.81%) | 400 |
| 28 Apr 2020 | USD | 22.743 | 22.743 | 22.743 | 22.743 | 22.743 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 22.687 | 22.743 | 22.687 | 22.743 | 22.743 | +0.403 (+1.80%) | 600 |
| 24 Apr 2020 | USD | 22.293 | 22.34 | 22.222 | 22.34 | 22.34 | -0.162 (-0.72%) | 1,300 |
| 23 Apr 2020 | USD | 22.502 | 22.502 | 22.502 | 22.502 | 22.502 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 22.569 | 22.569 | 22.502 | 22.502 | 22.502 | +0.484 (+2.20%) | 300 |
| 21 Apr 2020 | USD | 22.06 | 22.06 | 22.015 | 22.018 | 22.018 | -0.485 (-2.16%) | 1,000 |
| 20 Apr 2020 | USD | 22.819 | 22.819 | 22.503 | 22.503 | 22.503 | -0.174 (-0.77%) | 800 |
| 17 Apr 2020 | USD | 22.87 | 22.87 | 22.64 | 22.677 | 22.677 | +0.257 (+1.15%) | 600 |
| 16 Apr 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.213 (-0.94%) | 100 |
| 15 Apr 2020 | USD | 22.633 | 22.633 | 22.633 | 22.633 | 22.633 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 22.73 | 22.735 | 22.56 | 22.633 | 22.633 | +0.523 (+2.37%) | 3,100 |
| 13 Apr 2020 | USD | 22.005 | 22.11 | 22 | 22.11 | 22.11 | +0.11 (+0.50%) | 7,800 |
| 9 Apr 2020 | USD | 22.11 | 22.11 | 22 | 22 | 22 | +0.003 (+0.01%) | 1,500 |
| 8 Apr 2020 | USD | 21.695 | 21.997 | 21.695 | 21.997 | 21.997 | +0.207 (+0.95%) | 3,200 |
| 7 Apr 2020 | USD | 21.97 | 21.97 | 21.79 | 21.79 | 21.79 | +0.144 (+0.67%) | 12,800 |
| 6 Apr 2020 | USD | 20.97 | 21.69 | 20.97 | 21.646 | 21.646 | +1.086 (+5.28%) | 8,000 |
| 3 Apr 2020 | USD | 20.9 | 20.9 | 20.4 | 20.56 | 20.56 | -0.386 (-1.84%) | 13,700 |
| 2 Apr 2020 | USD | 20.84 | 20.946 | 20.84 | 20.946 | 20.946 | +0.446 (+2.18%) | 200 |
| 1 Apr 2020 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.667 (-3.15%) | 9,200 |
| 31 Mar 2020 | USD | 21.167 | 21.167 | 21.167 | 21.167 | 21.167 | +0.083 (+0.39%) | 100 |
| 30 Mar 2020 | USD | 21.02 | 21.084 | 20.9 | 21.084 | 21.084 | +0.084 (+0.40%) | 2,300 |
| 27 Mar 2020 | USD | 21.14 | 21.14 | 21 | 21 | 21 | -0.995 (-4.52%) | 2,600 |
| 26 Mar 2020 | USD | 21.71 | 21.995 | 21.71 | 21.995 | 21.995 | +0.725 (+3.41%) | 1,000 |
| 25 Mar 2020 | USD | 20.93 | 21.411 | 20.93 | 21.27 | 21.27 | +0.894 (+4.39%) | 1,800 |
| 24 Mar 2020 | USD | 20.2 | 20.47 | 20.2 | 20.376 | 20.376 | +1.004 (+5.18%) | 1,400 |
| 23 Mar 2020 | USD | 19.9 | 19.9 | 19.28 | 19.372 | 19.372 | -0.514 (-2.58%) | 7,200 |
| 20 Mar 2020 | USD | 19.99 | 20.19 | 19.886 | 19.886 | 19.886 | +0.037 (+0.19%) | 15,000 |
| 19 Mar 2020 | USD | 19.65 | 20.12 | 19.65 | 19.849 | 19.849 | +0.389 (+2.00%) | 24,900 |
