| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 19.75 | 19.75 | 19.25 | 19.46 | 19.46 | -1.58 (-7.51%) | 7,600 |
| 17 Mar 2020 | USD | 20.75 | 21.24 | 20.75 | 21.04 | 21.04 | +0.973 (+4.85%) | 2,300 |
| 16 Mar 2020 | USD | 20.13 | 20.96 | 20.067 | 20.067 | 20.067 | -2.238 (-10.03%) | 14,800 |
| 13 Mar 2020 | USD | 22.075 | 22.305 | 21.92 | 22.305 | 22.305 | +1.242 (+5.90%) | 2,700 |
| 12 Mar 2020 | USD | 21.55 | 21.55 | 21.063 | 21.063 | 21.063 | -2.257 (-9.68%) | 6,400 |
| 11 Mar 2020 | USD | 23.54 | 23.65 | 23.28 | 23.32 | 23.32 | -0.945 (-3.89%) | 1,400 |
| 10 Mar 2020 | USD | 23.75 | 24.265 | 23.73 | 24.265 | 24.265 | +0.975 (+4.19%) | 1,200 |
| 9 Mar 2020 | USD | 23.56 | 23.6 | 23.15 | 23.29 | 23.29 | -1.53 (-6.16%) | 7,400 |
| 6 Mar 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.49 (-1.94%) | 300 |
| 5 Mar 2020 | USD | 25.619 | 25.619 | 25.31 | 25.31 | 25.31 | -0.44 (-1.71%) | 1,000 |
| 4 Mar 2020 | USD | 25.77 | 25.77 | 25.61 | 25.75 | 25.75 | +0.39 (+1.54%) | 1,100 |
| 3 Mar 2020 | USD | 25.59 | 25.59 | 25.087 | 25.36 | 25.36 | -0.012 (-0.05%) | 15,900 |
| 2 Mar 2020 | USD | 25.15 | 25.372 | 25.12 | 25.372 | 25.372 | +0.505 (+2.03%) | 3,700 |
| 28 Feb 2020 | USD | 24.48 | 24.867 | 24.48 | 24.867 | 24.867 | -0.266 (-1.06%) | 1,100 |
| 27 Feb 2020 | USD | 25.33 | 25.33 | 25.133 | 25.133 | 25.133 | -0.558 (-2.17%) | 100 |
| 26 Feb 2020 | USD | 25.72 | 25.72 | 25.691 | 25.691 | 25.691 | +0.211 (+0.83%) | 300 |
| 25 Feb 2020 | USD | 25.651 | 25.651 | 25.48 | 25.48 | 25.48 | -0.13 (-0.51%) | 1,400 |
| 24 Feb 2020 | USD | 25.692 | 25.72 | 25.56 | 25.61 | 25.61 | -0.931 (-3.51%) | 2,600 |
| 21 Feb 2020 | USD | 26.74 | 26.74 | 26.541 | 26.541 | 26.541 | -0.213 (-0.80%) | 17,900 |
| 20 Feb 2020 | USD | 26.706 | 26.754 | 26.706 | 26.754 | 26.754 | -0.476 (-1.75%) | 2,800 |
| 19 Feb 2020 | USD | 27.18 | 27.26 | 27.125 | 27.23 | 27.23 | +0.251 (+0.93%) | 13,900 |
| 18 Feb 2020 | USD | 27.12 | 27.12 | 26.95 | 26.979 | 26.979 | -0.241 (-0.89%) | 6,800 |
| 14 Feb 2020 | USD | 27.249 | 27.249 | 27.21 | 27.22 | 27.22 | -0.05 (-0.18%) | 4,500 |
| 13 Feb 2020 | USD | 27.45 | 27.45 | 27.27 | 27.27 | 27.27 | -0.31 (-1.12%) | 2,900 |
| 12 Feb 2020 | USD | 27.58 | 27.6 | 27.57 | 27.58 | 27.58 | +0.39 (+1.43%) | 1,000 |
| 11 Feb 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.352 (+1.31%) | 100 |
| 10 Feb 2020 | USD | 26.79 | 26.87 | 26.79 | 26.838 | 26.838 | +0.193 (+0.72%) | 800 |
| 7 Feb 2020 | USD | 26.94 | 26.94 | 26.63 | 26.645 | 26.645 | -0.435 (-1.61%) | 800 |
| 6 Feb 2020 | USD | 27.046 | 27.165 | 27.046 | 27.08 | 27.08 | +0.01 (+0.04%) | 1,100 |
| 5 Feb 2020 | USD | 27.02 | 27.07 | 27.02 | 27.07 | 27.07 | +0.1 (+0.37%) | 200 |
