DBX ETF Trust - Xtrackers MSCI Recent Share Price (USX:EMSG)

USX:EMSG - Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF DBX ETF Trust - Xtrackers MSCI
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	25.797	25.89	25.797	25.89	25.89	-0.5 (-1.89%)	200
30 Jan 2020	USD	26.35	26.39	26.35	26.39	26.39	-0.3 (-1.12%)	2,600
29 Jan 2020	USD	26.648	26.73	26.648	26.69	26.69	+0.14 (+0.53%)	2,500
28 Jan 2020	USD	26.394	26.55	26.394	26.55	26.55	+0.215 (+0.82%)	700
27 Jan 2020	USD	26.41	26.41	26.32	26.335	26.335	-0.865 (-3.18%)	5,800
24 Jan 2020	USD	27.2	27.2	27.2	27.2	27.2	-0.23 (-0.84%)	200
23 Jan 2020	USD	27.44	27.44	27.189	27.43	27.43	-0.125 (-0.45%)	1,800
22 Jan 2020	USD	27.555	27.555	27.555	27.555	27.555	+0.165 (+0.60%)	0
21 Jan 2020	USD	27.47	27.47	27.39	27.39	27.39	-0.696 (-2.48%)	800
17 Jan 2020	USD	28.017	28.12	28.017	28.086	28.086	+0.168 (+0.60%)	2,200
16 Jan 2020	USD	27.918	27.918	27.918	27.918	27.918	+0.09 (+0.32%)	0
15 Jan 2020	USD	27.828	27.828	27.828	27.828	27.828	-0.17 (-0.61%)	0
14 Jan 2020	USD	27.998	27.998	27.998	27.998	27.998	-0.171 (-0.61%)	100
13 Jan 2020	USD	28.142	28.169	28.142	28.169	28.169	+0.413 (+1.49%)	100
10 Jan 2020	USD	27.804	27.804	27.756	27.756	27.756	+0.136 (+0.49%)	200
9 Jan 2020	USD	27.62	27.62	27.62	27.62	27.62	+0.14 (+0.51%)	100
8 Jan 2020	USD	27.48	27.48	27.48	27.48	27.48	+0.08 (+0.29%)	300
7 Jan 2020	USD	27.37	27.4	27.37	27.4	27.4	+0.07 (+0.26%)	500
6 Jan 2020	USD	27.33	27.33	27.3	27.33	27.33	-0.14 (-0.51%)	2,100
3 Jan 2020	USD	27.58	27.58	27.47	27.47	27.47	-0.49 (-1.75%)	400
2 Jan 2020	USD	27.96	27.96	27.96	27.96	27.96	+0.536 (+1.95%)	200
31 Dec 2019	USD	27.424	27.424	27.424	27.424	27.424	+0.01 (+0.04%)	0
30 Dec 2019	USD	27.414	27.414	27.414	27.414	27.414	-0.178 (-0.65%)	100
27 Dec 2019	USD	27.628	27.661	27.592	27.592	27.592	+0.088 (+0.32%)	4,700
26 Dec 2019	USD	27.35	27.504	27.35	27.504	27.504	+0.182 (+0.67%)	100
25 Dec 2019	USD	27.322	27.322	27.322	27.322	27.322	0.0 (0.0%)	0
24 Dec 2019	USD	27.28	27.322	27.28	27.322	27.322	-0.073 (-0.27%)	1,500
23 Dec 2019	USD	27.49	27.49	27.35	27.395	27.395	+0.094 (+0.34%)	2,500
20 Dec 2019	USD	27.34	27.34	27.301	27.301	27.301	+0.004 (+0.01%)	400
19 Dec 2019	USD	27.32	27.32	27.286	27.297	27.297	+0.042 (+0.15%)	500

Unicorn Response |