| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 24.22 | 24.22 | 24.089 | 24.134 | 24.134 | -0.036 (-0.15%) | 700 |
| 22 Feb 2024 | USD | 24.095 | 24.17 | 24.095 | 24.17 | 24.17 | +0.241 (+1.01%) | 500 |
| 21 Feb 2024 | USD | 23.87 | 23.929 | 23.87 | 23.929 | 23.929 | +0.067 (+0.28%) | 200 |
| 20 Feb 2024 | USD | 23.9 | 23.9 | 23.82 | 23.862 | 23.862 | +0.007 (+0.03%) | 3,100 |
| 16 Feb 2024 | USD | 23.96 | 23.96 | 23.85 | 23.855 | 23.855 | +0.06 (+0.25%) | 1,600 |
| 15 Feb 2024 | USD | 23.69 | 23.795 | 23.69 | 23.795 | 23.795 | +0.123 (+0.52%) | 200 |
| 14 Feb 2024 | USD | 23.62 | 23.672 | 23.49 | 23.672 | 23.672 | +0.386 (+1.66%) | 6,900 |
| 13 Feb 2024 | USD | 23.22 | 23.286 | 23.22 | 23.286 | 23.286 | -0.515 (-2.16%) | 600 |
| 12 Feb 2024 | USD | 23.83 | 23.86 | 23.801 | 23.801 | 23.801 | +0.191 (+0.81%) | 2,400 |
| 9 Feb 2024 | USD | 23.471 | 23.61 | 23.471 | 23.61 | 23.61 | +0.116 (+0.49%) | 600 |
| 8 Feb 2024 | USD | 23.5 | 23.5 | 23.494 | 23.494 | 23.494 | -0.167 (-0.71%) | 1,300 |
| 7 Feb 2024 | USD | 23.6 | 23.67 | 23.53 | 23.661 | 23.661 | -0.029 (-0.12%) | 7,800 |
| 6 Feb 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.522 (+2.25%) | 100 |
| 5 Feb 2024 | USD | 23.1 | 23.22 | 23.1 | 23.168 | 23.168 | +0.089 (+0.39%) | 2,100 |
| 2 Feb 2024 | USD | 23.17 | 23.17 | 23.079 | 23.079 | 23.079 | -0.011 (-0.05%) | 1,000 |
| 1 Feb 2024 | USD | 22.98 | 23.13 | 22.98 | 23.09 | 23.09 | +0.213 (+0.93%) | 3,600 |
| 31 Jan 2024 | USD | 22.945 | 22.945 | 22.877 | 22.877 | 22.877 | -0.098 (-0.43%) | 600 |
| 30 Jan 2024 | USD | 23.09 | 23.09 | 22.92 | 22.975 | 22.975 | -0.198 (-0.85%) | 6,800 |
| 29 Jan 2024 | USD | 23.38 | 23.43 | 23.08 | 23.173 | 23.173 | +0.013 (+0.06%) | 400 |
| 26 Jan 2024 | USD | 23.145 | 23.19 | 23.14 | 23.16 | 23.16 | +0.025 (+0.11%) | 1,900 |
| 25 Jan 2024 | USD | 23.18 | 23.18 | 23.115 | 23.135 | 23.135 | +0.024 (+0.10%) | 3,700 |
| 24 Jan 2024 | USD | 23.13 | 23.13 | 23.111 | 23.111 | 23.111 | +0.261 (+1.14%) | 3,400 |
| 23 Jan 2024 | USD | 22.75 | 22.877 | 22.75 | 22.85 | 22.85 | +0.277 (+1.23%) | 700 |
| 22 Jan 2024 | USD | 22.573 | 22.573 | 22.573 | 22.573 | 22.573 | -0.267 (-1.17%) | 200 |
| 19 Jan 2024 | USD | 22.61 | 22.84 | 22.61 | 22.84 | 22.84 | +0.212 (+0.94%) | 1,300 |
| 18 Jan 2024 | USD | 22.54 | 22.659 | 22.54 | 22.628 | 22.628 | +0.275 (+1.23%) | 1,600 |
| 17 Jan 2024 | USD | 22.26 | 22.42 | 22.26 | 22.353 | 22.353 | -0.307 (-1.35%) | 2,000 |
| 16 Jan 2024 | USD | 22.96 | 22.96 | 22.66 | 22.66 | 22.66 | -0.576 (-2.48%) | 4,100 |
| 12 Jan 2024 | USD | 23.48 | 23.48 | 23.21 | 23.236 | 23.236 | +0.077 (+0.33%) | 2,500 |
| 11 Jan 2024 | USD | 23.34 | 23.34 | 23.09 | 23.159 | 23.159 | +0.146 (+0.63%) | 4,900 |
