Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 23.031 | 23.05 | 23.01 | 23.013 | 23.013 | -0.094 (-0.41%) | 2,300 |
9 Jan 2024 | USD | 23.06 | 23.11 | 23.06 | 23.107 | 23.107 | -0.312 (-1.33%) | 2,300 |
8 Jan 2024 | USD | 23.31 | 23.419 | 23.31 | 23.419 | 23.419 | +0.074 (+0.32%) | 900 |
5 Jan 2024 | USD | 23.44 | 23.441 | 23.3 | 23.345 | 23.345 | +0.005 (+0.02%) | 7,100 |
4 Jan 2024 | USD | 23.319 | 23.38 | 23.319 | 23.34 | 23.34 | -0.123 (-0.52%) | 2,600 |
3 Jan 2024 | USD | 23.26 | 23.463 | 23.26 | 23.463 | 23.463 | -0.056 (-0.24%) | 4,100 |
2 Jan 2024 | USD | 23.62 | 23.62 | 23.45 | 23.519 | 23.519 | -0.387 (-1.62%) | 4,800 |
29 Dec 2023 | USD | 23.93 | 23.93 | 23.906 | 23.906 | 23.906 | +0.069 (+0.29%) | 3,200 |
28 Dec 2023 | USD | 23.77 | 23.96 | 23.77 | 23.837 | 23.837 | +0.161 (+0.68%) | 3,800 |
27 Dec 2023 | USD | 23.596 | 23.69 | 23.58 | 23.676 | 23.676 | +0.095 (+0.40%) | 6,000 |
26 Dec 2023 | USD | 23.62 | 23.62 | 23.56 | 23.581 | 23.581 | +0.223 (+0.95%) | 1,000 |
22 Dec 2023 | USD | 23.408 | 23.421 | 23.28 | 23.358 | 23.358 | -0.234 (-0.99%) | 14,400 |
21 Dec 2023 | USD | 23.47 | 23.592 | 23.47 | 23.592 | 23.592 | +0.41 (+1.77%) | 1,100 |
20 Dec 2023 | USD | 23.46 | 23.5 | 23.182 | 23.182 | 23.182 | -0.431 (-1.83%) | 19,000 |
19 Dec 2023 | USD | 23.613 | 23.613 | 23.613 | 23.613 | 23.613 | +0.153 (+0.65%) | 100 |
18 Dec 2023 | USD | 23.45 | 23.46 | 23.45 | 23.46 | 23.46 | +0.03 (+0.13%) | 700 |
15 Dec 2023 | USD | 23.51 | 23.515 | 23.42 | 23.43 | 23.43 | -0.541 (-2.26%) | 700 |
14 Dec 2023 | USD | 23.94 | 23.971 | 23.859 | 23.971 | 23.971 | +0.382 (+1.62%) | 2,600 |
13 Dec 2023 | USD | 23.165 | 23.589 | 23.165 | 23.589 | 23.589 | +0.215 (+0.92%) | 1,400 |
12 Dec 2023 | USD | 23.22 | 23.4 | 23.22 | 23.374 | 23.374 | -0.006 (-0.03%) | 1,100 |
11 Dec 2023 | USD | 23.31 | 23.409 | 23.26 | 23.38 | 23.38 | +0.094 (+0.40%) | 1,300 |
8 Dec 2023 | USD | 23.29 | 23.29 | 23.22 | 23.286 | 23.286 | -0.159 (-0.68%) | 2,400 |
7 Dec 2023 | USD | 23.39 | 23.49 | 23.388 | 23.445 | 23.445 | +0.13 (+0.56%) | 4,200 |
6 Dec 2023 | USD | 23.59 | 23.59 | 23.315 | 23.315 | 23.315 | -0.023 (-0.10%) | 2,500 |
5 Dec 2023 | USD | 23.338 | 23.338 | 23.338 | 23.338 | 23.338 | -0.101 (-0.43%) | 100 |
4 Dec 2023 | USD | 23.36 | 23.439 | 23.36 | 23.439 | 23.439 | -0.361 (-1.52%) | 1,700 |
1 Dec 2023 | USD | 23.63 | 23.8 | 23.63 | 23.8 | 23.8 | +0.109 (+0.46%) | 400 |
30 Nov 2023 | USD | 23.79 | 23.79 | 23.6 | 23.691 | 23.691 | +0.072 (+0.30%) | 800 |
29 Nov 2023 | USD | 23.69 | 23.69 | 23.615 | 23.619 | 23.619 | -0.183 (-0.77%) | 2,700 |
28 Nov 2023 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | +0.142 (+0.60%) | 100 |