| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | +0.142 (+0.60%) | 100 |
| 27 Nov 2023 | USD | 23.71 | 23.72 | 23.66 | 23.66 | 23.66 | -0.106 (-0.44%) | 1,100 |
| 24 Nov 2023 | USD | 23.75 | 23.7657 | 23.75 | 23.7657 | 23.7657 | +0.045 (+0.19%) | 256 |
| 22 Nov 2023 | USD | 23.72 | 23.76 | 23.72 | 23.721 | 23.721 | -0.053 (-0.22%) | 1,100 |
| 21 Nov 2023 | USD | 23.77 | 23.774 | 23.77 | 23.774 | 23.774 | -0.172 (-0.72%) | 200 |
| 20 Nov 2023 | USD | 23.845 | 23.946 | 23.845 | 23.946 | 23.946 | +0.316 (+1.34%) | 3,800 |
| 17 Nov 2023 | USD | 23.644 | 23.644 | 23.63 | 23.63 | 23.63 | -0.001 (0.0%) | 200 |
| 16 Nov 2023 | USD | 23.58 | 23.631 | 23.58 | 23.631 | 23.631 | -0.309 (-1.29%) | 1,600 |
| 15 Nov 2023 | USD | 23.85 | 23.96 | 23.85 | 23.94 | 23.94 | +0.33 (+1.40%) | 800 |
| 14 Nov 2023 | USD | 23.36 | 23.61 | 23.36 | 23.61 | 23.61 | +0.539 (+2.34%) | 1,100 |
| 13 Nov 2023 | USD | 22.995 | 23.071 | 22.97 | 23.071 | 23.071 | +0.012 (+0.05%) | 700 |
| 10 Nov 2023 | USD | 23.059 | 23.059 | 23.059 | 23.059 | 23.059 | +0.162 (+0.71%) | 100 |
| 9 Nov 2023 | USD | 23.12 | 23.12 | 22.897 | 22.897 | 22.897 | -0.246 (-1.06%) | 200 |
| 8 Nov 2023 | USD | 23.21 | 23.21 | 23.13 | 23.143 | 23.143 | -0.105 (-0.45%) | 4,400 |
| 7 Nov 2023 | USD | 23.28 | 23.28 | 23.221 | 23.248 | 23.248 | -0.076 (-0.33%) | 2,200 |
| 6 Nov 2023 | USD | 23.4 | 23.4 | 23.29 | 23.324 | 23.324 | +0.184 (+0.80%) | 5,900 |
| 3 Nov 2023 | USD | 22.95 | 23.21 | 22.95 | 23.14 | 23.14 | +0.44 (+1.94%) | 3,900 |
| 2 Nov 2023 | USD | 22.63 | 22.7 | 22.63 | 22.7 | 22.7 | +0.425 (+1.91%) | 1,500 |
| 1 Nov 2023 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | +0.138 (+0.62%) | 0 |
| 31 Oct 2023 | USD | 22.13 | 22.137 | 22.13 | 22.137 | 22.137 | -0.136 (-0.61%) | 1,000 |
| 30 Oct 2023 | USD | 22.358 | 22.358 | 22.273 | 22.273 | 22.273 | +0.253 (+1.15%) | 1,100 |
| 27 Oct 2023 | USD | 22.205 | 22.205 | 21.98 | 22.02 | 22.02 | -0.03 (-0.14%) | 3,400 |
| 26 Oct 2023 | USD | 22.019 | 22.05 | 22.019 | 22.05 | 22.05 | -0.081 (-0.37%) | 1,000 |
| 25 Oct 2023 | USD | 22.131 | 22.131 | 22.131 | 22.131 | 22.131 | -0.317 (-1.41%) | 0 |
| 24 Oct 2023 | USD | 22.448 | 22.448 | 22.448 | 22.448 | 22.448 | +0.306 (+1.38%) | 100 |
| 23 Oct 2023 | USD | 22.015 | 22.142 | 22.015 | 22.142 | 22.142 | -0.011 (-0.05%) | 2,500 |
| 20 Oct 2023 | USD | 22.211 | 22.211 | 22.153 | 22.153 | 22.153 | -0.267 (-1.19%) | 200 |
| 19 Oct 2023 | USD | 22.4 | 22.42 | 22.36 | 22.42 | 22.42 | -0.11 (-0.49%) | 2,100 |
| 18 Oct 2023 | USD | 22.56 | 22.56 | 22.53 | 22.53 | 22.53 | -0.38 (-1.66%) | 300 |
| 17 Oct 2023 | USD | 22.77 | 22.919 | 22.77 | 22.91 | 22.91 | -0.144 (-0.62%) | 2,800 |
