Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 23.03 | 23.075 | 23.02 | 23.054 | 23.054 | +0.154 (+0.67%) | 2,000 |
13 Oct 2023 | USD | 23.04 | 23.04 | 22.82 | 22.9 | 22.9 | -0.038 (-0.17%) | 2,100 |
12 Oct 2023 | USD | 23.15 | 23.15 | 22.938 | 22.938 | 22.938 | -0.281 (-1.21%) | 500 |
11 Oct 2023 | USD | 23.229 | 23.229 | 23.219 | 23.219 | 23.219 | +0.162 (+0.70%) | 400 |
10 Oct 2023 | USD | 23.057 | 23.057 | 23.057 | 23.057 | 23.057 | +0.347 (+1.53%) | 100 |
9 Oct 2023 | USD | 22.65 | 22.71 | 22.53 | 22.71 | 22.71 | -0.095 (-0.42%) | 2,700 |
6 Oct 2023 | USD | 22.805 | 22.805 | 22.805 | 22.805 | 22.805 | +0.155 (+0.68%) | 200 |
5 Oct 2023 | USD | 22.55 | 22.65 | 22.55 | 22.65 | 22.65 | +0.281 (+1.26%) | 600 |
4 Oct 2023 | USD | 22.36 | 22.37 | 22.35 | 22.369 | 22.369 | -0.041 (-0.18%) | 1,200 |
3 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.33 (-1.45%) | 400 |
2 Oct 2023 | USD | 22.89 | 22.89 | 22.74 | 22.74 | 22.74 | -0.081 (-0.35%) | 600 |
29 Sep 2023 | USD | 22.96 | 22.96 | 22.82 | 22.821 | 22.821 | +0.033 (+0.14%) | 2,000 |
28 Sep 2023 | USD | 22.66 | 22.788 | 22.63 | 22.788 | 22.788 | +0.047 (+0.21%) | 400 |
27 Sep 2023 | USD | 22.65 | 22.741 | 22.65 | 22.741 | 22.741 | +0.031 (+0.14%) | 200 |
26 Sep 2023 | USD | 22.85 | 22.85 | 22.71 | 22.71 | 22.71 | -0.318 (-1.38%) | 900 |
25 Sep 2023 | USD | 23.019 | 23.042 | 23 | 23.028 | 23.028 | -0.123 (-0.53%) | 1,100 |
22 Sep 2023 | USD | 23.39 | 23.39 | 23.151 | 23.151 | 23.151 | +0.277 (+1.21%) | 500 |
21 Sep 2023 | USD | 22.94 | 22.97 | 22.874 | 22.874 | 22.874 | -0.422 (-1.81%) | 1,700 |
20 Sep 2023 | USD | 23.2961 | 23.2961 | 23.2961 | 23.2961 | 23.2961 | -0.143 (-0.61%) | 58 |
19 Sep 2023 | USD | 23.44 | 23.5 | 23.4391 | 23.4391 | 23.4391 | -0.068 (-0.29%) | 14,242 |
18 Sep 2023 | USD | 23.52 | 23.52 | 23.5068 | 23.5068 | 23.5068 | -0.066 (-0.28%) | 223 |
15 Sep 2023 | USD | 23.55 | 23.64 | 23.545 | 23.573 | 23.573 | -0.094 (-0.40%) | 8,000 |
14 Sep 2023 | USD | 23.68 | 23.73 | 23.667 | 23.667 | 23.667 | +0.154 (+0.65%) | 3,400 |
13 Sep 2023 | USD | 23.513 | 23.513 | 23.513 | 23.513 | 23.513 | -0.038 (-0.16%) | 0 |
12 Sep 2023 | USD | 23.56 | 23.57 | 23.521 | 23.551 | 23.551 | +0.006 (+0.03%) | 2,100 |
11 Sep 2023 | USD | 23.67 | 23.67 | 23.435 | 23.545 | 23.545 | +0.295 (+1.27%) | 300 |
8 Sep 2023 | USD | 23.25 | 23.33 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,700 |
7 Sep 2023 | USD | 23.28 | 23.28 | 23.211 | 23.25 | 23.25 | -0.329 (-1.40%) | 1,100 |
6 Sep 2023 | USD | 23.7 | 23.7 | 23.579 | 23.579 | 23.579 | -0.181 (-0.76%) | 1,400 |
5 Sep 2023 | USD | 23.92 | 23.92 | 23.76 | 23.76 | 23.76 | -0.151 (-0.63%) | 400 |