| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 28.88 | 28.8993 | 28.88 | 28.8993 | 28.8993 | -0.194 (-0.67%) | 276 |
| 26 Sep 2024 | USD | 29.093 | 29.093 | 29.093 | 29.093 | 29.093 | +1.071 (+3.82%) | 100 |
| 25 Sep 2024 | USD | 28.022 | 28.022 | 28.022 | 28.022 | 28.022 | -0.348 (-1.23%) | 100 |
| 24 Sep 2024 | USD | 28.27 | 28.37 | 28.27 | 28.37 | 28.37 | +1.044 (+3.82%) | 300 |
| 23 Sep 2024 | USD | 27.345 | 27.345 | 27.312 | 27.326 | 27.326 | +0.209 (+0.77%) | 400 |
| 20 Sep 2024 | USD | 27.117 | 27.117 | 27.117 | 27.117 | 27.117 | -0.07 (-0.26%) | 100 |
| 19 Sep 2024 | USD | 27.187 | 27.187 | 27.187 | 27.187 | 27.187 | +0.65 (+2.45%) | 100 |
| 18 Sep 2024 | USD | 26.75 | 26.75 | 26.5365 | 26.5365 | 26.5365 | -0.065 (-0.24%) | 338 |
| 17 Sep 2024 | USD | 26.6011 | 26.6011 | 26.6011 | 26.6011 | 26.6011 | +0.047 (+0.18%) | 2 |
| 16 Sep 2024 | USD | 26.5537 | 26.5537 | 26.5537 | 26.5537 | 26.5537 | +0.032 (+0.12%) | 121 |
| 13 Sep 2024 | USD | 26.5213 | 26.5213 | 26.5213 | 26.5213 | 26.5213 | +0.148 (+0.56%) | 19 |
| 12 Sep 2024 | USD | 26.373 | 26.373 | 26.373 | 26.373 | 26.373 | +0.181 (+0.69%) | 0 |
| 11 Sep 2024 | USD | 25.84 | 26.192 | 25.84 | 26.192 | 26.192 | +0.272 (+1.05%) | 1,200 |
| 10 Sep 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.028 (-0.11%) | 100 |
| 9 Sep 2024 | USD | 25.94 | 25.948 | 25.929 | 25.948 | 25.948 | +0.283 (+1.10%) | 1,200 |
| 6 Sep 2024 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.499 (-1.91%) | 100 |
| 5 Sep 2024 | USD | 26.164 | 26.164 | 26.164 | 26.164 | 26.164 | +0.089 (+0.34%) | 100 |
| 4 Sep 2024 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | +0.066 (+0.25%) | 100 |
| 3 Sep 2024 | USD | 26.05 | 26.08 | 26.009 | 26.009 | 26.009 | -0.529 (-1.99%) | 1,600 |
| 30 Aug 2024 | USD | 26.53 | 26.538 | 26.48 | 26.538 | 26.538 | +0.035 (+0.13%) | 2,000 |
| 29 Aug 2024 | USD | 26.65 | 26.65 | 26.48 | 26.503 | 26.503 | +0.055 (+0.21%) | 1,900 |
| 28 Aug 2024 | USD | 26.448 | 26.448 | 26.448 | 26.448 | 26.448 | -0.204 (-0.77%) | 100 |
| 27 Aug 2024 | USD | 26.652 | 26.652 | 26.652 | 26.652 | 26.652 | +0.084 (+0.32%) | 100 |
| 26 Aug 2024 | USD | 26.568 | 26.568 | 26.568 | 26.568 | 26.568 | -0.198 (-0.74%) | 100 |
| 23 Aug 2024 | USD | 26.71 | 26.766 | 26.71 | 26.766 | 26.766 | +0.524 (+2.00%) | 2,600 |
| 22 Aug 2024 | USD | 26.2424 | 26.2424 | 26.2424 | 26.2424 | 26.2424 | -0.386 (-1.45%) | 68 |
| 21 Aug 2024 | USD | 26.511 | 26.628 | 26.511 | 26.628 | 26.628 | +0.146 (+0.55%) | 1,200 |
| 20 Aug 2024 | USD | 26.66 | 26.66 | 26.482 | 26.482 | 26.482 | -0.303 (-1.13%) | 3,300 |
| 19 Aug 2024 | USD | 26.74 | 26.785 | 26.74 | 26.785 | 26.785 | +0.295 (+1.11%) | 2,900 |
| 16 Aug 2024 | USD | 26.4 | 26.512 | 26.4 | 26.49 | 26.49 | +0.229 (+0.87%) | 400 |
