| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 429 | 429 | 412.95 | 420.45 | 420.45 | -4.35 (-1.02%) | 240,469 |
| 10 Apr 2024 | INR | 431 | 435 | 420 | 424.8 | 424.8 | +1.5 (+0.35%) | 162,851 |
| 9 Apr 2024 | INR | 436 | 437.8 | 420 | 423.3 | 423.3 | -11.65 (-2.68%) | 195,741 |
| 8 Apr 2024 | INR | 445 | 448 | 433.55 | 434.95 | 434.95 | -1.7 (-0.39%) | 230,268 |
| 5 Apr 2024 | INR | 448 | 448 | 435.05 | 436.65 | 436.65 | -6.7 (-1.51%) | 694,346 |
| 4 Apr 2024 | INR | 453 | 455.95 | 436.4 | 443.35 | 443.35 | -5.15 (-1.15%) | 518,828 |
| 3 Apr 2024 | INR | 444 | 465.75 | 441.35 | 448.5 | 448.5 | +4.9 (+1.10%) | 976,970 |
| 2 Apr 2024 | INR | 440.65 | 443.6 | 425.55 | 443.6 | 443.6 | +21.1 (+4.99%) | 454,354 |
| 1 Apr 2024 | INR | 403.5 | 422.5 | 403.5 | 422.5 | 422.5 | +20.1 (+5.00%) | 198,104 |
| 28 Mar 2024 | INR | 403.95 | 412 | 396.8 | 402.4 | 402.4 | -0.3 (-0.07%) | 339,693 |
| 27 Mar 2024 | INR | 382 | 402.7 | 381.9 | 402.7 | 402.7 | +19.15 (+4.99%) | 254,682 |
| 26 Mar 2024 | INR | 394.5 | 401.95 | 378.25 | 383.55 | 383.55 | -12.35 (-3.12%) | 501,778 |
| 22 Mar 2024 | INR | 395.85 | 405.6 | 390 | 395.9 | 395.9 | +1.8 (+0.46%) | 291,130 |
| 21 Mar 2024 | INR | 375.25 | 394.1 | 375.25 | 394.1 | 394.1 | +18.75 (+5.00%) | 210,137 |
| 20 Mar 2024 | INR | 379 | 389 | 372 | 375.35 | 375.35 | -2.95 (-0.78%) | 179,787 |
| 19 Mar 2024 | INR | 385.95 | 393.7 | 376.2 | 378.3 | 378.3 | -6.55 (-1.70%) | 146,274 |
| 18 Mar 2024 | INR | 400.1 | 412.35 | 379.05 | 384.85 | 384.85 | -13.05 (-3.28%) | 258,804 |
| 15 Mar 2024 | INR | 398 | 406 | 377.5 | 397.9 | 397.9 | +10.3 (+2.66%) | 390,741 |
| 14 Mar 2024 | INR | 366 | 387.6 | 356.15 | 387.6 | 387.6 | +18.45 (+5.00%) | 177,486 |
| 13 Mar 2024 | INR | 379.05 | 394.75 | 369.15 | 369.15 | 369.15 | -19.4 (-4.99%) | 614,439 |
| 12 Mar 2024 | INR | 403.1 | 405 | 388.55 | 388.55 | 388.55 | -20.45 (-5%) | 345,335 |
| 11 Mar 2024 | INR | 434.9 | 434.9 | 409 | 409 | 409 | -21.5 (-4.99%) | 285,876 |
| 7 Mar 2024 | INR | 425.9 | 444 | 424.95 | 430.5 | 430.5 | +7.3 (+1.72%) | 243,284 |
| 6 Mar 2024 | INR | 436 | 440 | 422.6 | 423.2 | 423.2 | -21.65 (-4.87%) | 701,115 |
| 5 Mar 2024 | INR | 452.5 | 477 | 444.85 | 444.85 | 444.85 | -23.4 (-5.00%) | 474,303 |
| 4 Mar 2024 | INR | 494.95 | 499.95 | 468.25 | 468.25 | 468.25 | -29.1 (-5.85%) | 152,536 |
| 1 Mar 2024 | INR | 503.95 | 512.8 | 496 | 497.35 | 497.35 | -0.3 (-0.06%) | 174,896 |
| 29 Feb 2024 | INR | 501.05 | 505.2 | 492 | 497.65 | 497.65 | -4.35 (-0.87%) | 158,399 |
| 28 Feb 2024 | INR | 518 | 518 | 499.9 | 502 | 502 | -4.55 (-0.90%) | 210,077 |
| 27 Feb 2024 | INR | 513.35 | 518.7 | 504.1 | 506.55 | 506.55 | -0.1 (-0.02%) | 94,983 |
