Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 327 | 329.35 | 315.55 | 318.5 | 318.5 | -8.8 (-2.69%) | 777,368 |
13 Oct 2023 | INR | 323 | 332.6 | 321.45 | 327.3 | 327.3 | +1.95 (+0.60%) | 815,527 |
12 Oct 2023 | INR | 331.8 | 334.7 | 322.05 | 325.35 | 325.35 | +2.45 (+0.76%) | 1,178,824 |
11 Oct 2023 | INR | 320 | 326.75 | 315 | 322.9 | 322.9 | +5.85 (+1.85%) | 808,979 |
10 Oct 2023 | INR | 318 | 328.85 | 315.25 | 317.05 | 317.05 | +5 (+1.60%) | 1,092,241 |
9 Oct 2023 | INR | 320 | 332.85 | 308 | 312.05 | 312.05 | 0.0 (0.0%) | 2,569,485 |