SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBP |
87.38 |
87.84 |
87.2892 |
87.5 |
87.5 |
-0.46 (-0.52%)
|
1,689 |
| 8 Jan 2024 |
GBP |
87.58 |
87.96 |
87.38 |
87.96 |
87.96 |
+0.01 (+0.01%)
|
247 |
| 5 Jan 2024 |
GBP |
87.77 |
88.0346 |
87.56 |
87.95 |
87.95 |
+0.11 (+0.13%)
|
956 |
| 4 Jan 2024 |
GBP |
87.78 |
87.99 |
87.7702 |
87.84 |
87.84 |
-0.5 (-0.57%)
|
351 |
| 3 Jan 2024 |
GBP |
88.27 |
88.45 |
87.8 |
88.34 |
88.34 |
-0.185 (-0.21%)
|
410 |
| 2 Jan 2024 |
GBP |
88.68 |
88.7262 |
88.28 |
88.525 |
88.525 |
+0.405 (+0.46%)
|
1,520 |
| 29 Dec 2023 |
GBP |
88.5216 |
88.5216 |
88.12 |
88.12 |
88.12 |
+0.07 (+0.08%)
|
395 |
| 28 Dec 2023 |
GBP |
87.61 |
88.44 |
87.61 |
88.05 |
88.05 |
+0.93 (+1.07%)
|
84 |
| 27 Dec 2023 |
GBP |
87.55 |
87.55 |
86.9701 |
87.12 |
87.12 |
+0.67 (+0.78%)
|
133 |
| 22 Dec 2023 |
GBP |
85.91 |
86.45 |
85.91 |
86.45 |
86.45 |
-0.45 (-0.52%)
|
247 |
| 21 Dec 2023 |
GBP |
86.15 |
86.9 |
86.0744 |
86.9 |
86.9 |
+0.36 (+0.42%)
|
506 |
| 20 Dec 2023 |
GBP |
86.67 |
87.7388 |
86 |
86.54 |
86.54 |
+0.13 (+0.15%)
|
743 |
| 19 Dec 2023 |
GBP |
86.65 |
86.954 |
86.3772 |
86.41 |
86.41 |
-0.55 (-0.63%)
|
405 |
| 18 Dec 2023 |
GBP |
86.86 |
87.28 |
86.86 |
86.96 |
86.96 |
-0.05 (-0.06%)
|
713 |
| 15 Dec 2023 |
GBP |
86.79 |
87.19 |
86.55 |
87.01 |
87.01 |
+0.38 (+0.44%)
|
1,555 |
| 14 Dec 2023 |
GBP |
87.19 |
87.674 |
86.5888 |
86.63 |
86.63 |
-0.025 (-0.03%)
|
2,072 |
| 13 Dec 2023 |
GBP |
86.58 |
86.9556 |
86.1682 |
86.655 |
86.655 |
+0.295 (+0.34%)
|
12 |
| 12 Dec 2023 |
GBP |
86.44 |
86.5918 |
86.13 |
86.36 |
86.36 |
-0.135 (-0.16%)
|
3,948 |
| 11 Dec 2023 |
GBP |
86.57 |
86.93 |
86 |
86.495 |
86.495 |
+0.05 (+0.06%)
|
666 |
| 8 Dec 2023 |
GBP |
86.1 |
86.7516 |
86.1 |
86.445 |
86.445 |
+0.025 (+0.03%)
|
927 |
| 7 Dec 2023 |
GBP |
86.34 |
86.42 |
86.2056 |
86.42 |
86.42 |
+0.08 (+0.09%)
|
47 |
| 6 Dec 2023 |
GBP |
85.98 |
86.56 |
85.7097 |
86.34 |
86.34 |
+0.355 (+0.41%)
|
2,549 |
| 5 Dec 2023 |
GBP |
85.95 |
86.1 |
85.55 |
85.985 |
85.985 |
+0.16 (+0.19%)
|
1,060 |
| 4 Dec 2023 |
GBP |
85.82 |
86.16 |
85.82 |
85.825 |
85.825 |
-0.03 (-0.03%)
|
571 |
| 1 Dec 2023 |
GBP |
85.93 |
86.09 |
85.84 |
85.855 |
85.855 |
+0.07 (+0.08%)
|
968 |
| 30 Nov 2023 |
GBP |
85.9 |
86.28 |
85.3855 |
85.785 |
85.785 |
+0.27 (+0.32%)
|
962 |
| 29 Nov 2023 |
GBP |
85.54 |
85.62 |
85.3548 |
85.515 |
85.515 |
-0.1 (-0.12%)
|
752 |
| 28 Nov 2023 |
GBP |
85.78 |
85.79 |
85.3666 |
85.615 |
85.615 |
+0.51 (+0.60%)
|
1,123 |
| 27 Nov 2023 |
GBP |
85.16 |
85.28 |
84.5958 |
85.105 |
85.105 |
-0.24 (-0.28%)
|
565 |
| 24 Nov 2023 |
GBP |
85.8 |
85.9903 |
85.2932 |
85.345 |
85.345 |
-0.405 (-0.47%)
|
561 |
