SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBP |
93.48 |
93.73 |
93.3118 |
93.655 |
93.655 |
-0.565 (-0.60%)
|
2,812 |
| 3 May 2024 |
GBP |
93.65 |
94.22 |
93.4554 |
94.22 |
94.22 |
+0.245 (+0.26%)
|
929 |
| 2 May 2024 |
GBP |
94.03 |
94.04 |
93.606 |
93.975 |
93.975 |
+1.005 (+1.08%)
|
616 |
| 1 May 2024 |
GBP |
93.1352 |
93.31 |
92.3458 |
92.97 |
92.97 |
+0.065 (+0.07%)
|
479 |
| 30 Apr 2024 |
GBP |
93.16 |
93.21 |
92.7392 |
92.905 |
92.905 |
+0.05 (+0.05%)
|
1,041 |
| 29 Apr 2024 |
GBP |
93.54 |
93.56 |
92.855 |
92.855 |
92.855 |
+0.145 (+0.16%)
|
2,189 |
| 26 Apr 2024 |
GBP |
92.12 |
92.95 |
91.9865 |
92.71 |
92.71 |
+1.165 (+1.27%)
|
616 |
| 25 Apr 2024 |
GBP |
92.0162 |
92.0162 |
91.0472 |
91.545 |
91.545 |
-0.085 (-0.09%)
|
1,147 |
| 24 Apr 2024 |
GBP |
91.7 |
92.1645 |
91.5785 |
91.63 |
91.63 |
+0.125 (+0.14%)
|
290 |
| 23 Apr 2024 |
GBP |
91.88 |
91.88 |
91.2868 |
91.505 |
91.505 |
+0.305 (+0.33%)
|
380 |
| 22 Apr 2024 |
GBP |
91.1 |
91.415 |
91.1 |
91.2 |
91.2 |
+0.52 (+0.57%)
|
2,346 |
| 19 Apr 2024 |
GBP |
90.0646 |
90.68 |
89.8978 |
90.68 |
90.68 |
-0.125 (-0.14%)
|
45 |
| 18 Apr 2024 |
GBP |
90.96 |
90.97 |
90.4964 |
90.805 |
90.805 |
+0.665 (+0.74%)
|
569 |
| 17 Apr 2024 |
GBP |
90.33 |
90.46 |
90.14 |
90.14 |
90.14 |
+0.19 (+0.21%)
|
132 |
| 16 Apr 2024 |
GBP |
91 |
91 |
89.6768 |
89.95 |
89.95 |
-1.5 (-1.64%)
|
593 |
| 15 Apr 2024 |
GBP |
91.76 |
92.15 |
91.3178 |
91.45 |
91.45 |
-0.565 (-0.61%)
|
248 |
| 12 Apr 2024 |
GBP |
92.23 |
93.1304 |
92.0108 |
92.015 |
92.015 |
-0.14 (-0.15%)
|
786 |
| 11 Apr 2024 |
GBP |
92.24 |
92.2438 |
91.9036 |
92.155 |
92.155 |
+0.035 (+0.04%)
|
138 |
| 10 Apr 2024 |
GBP |
92.64 |
92.7139 |
92.03 |
92.12 |
92.12 |
-0.055 (-0.06%)
|
1,088 |
| 9 Apr 2024 |
GBP |
92.58 |
92.68 |
91.7976 |
92.175 |
92.175 |
+0.025 (+0.03%)
|
274 |
| 8 Apr 2024 |
GBP |
91.9 |
92.38 |
91.86 |
92.15 |
92.15 |
+0.46 (+0.50%)
|
411 |
| 5 Apr 2024 |
GBP |
91.91 |
91.92 |
91.21 |
91.69 |
91.69 |
-0.4 (-0.43%)
|
859 |
| 4 Apr 2024 |
GBP |
91.7529 |
92.09 |
91.435 |
92.09 |
92.09 |
+0.58 (+0.63%)
|
156 |
| 3 Apr 2024 |
GBP |
91.65 |
91.8377 |
91.286 |
91.51 |
91.51 |
+0.255 (+0.28%)
|
522 |
| 2 Apr 2024 |
GBP |
91.67 |
92.08 |
91.1265 |
91.255 |
91.255 |
+0.275 (+0.30%)
|
1,794 |
| 28 Mar 2024 |
GBP |
90.78 |
91.06 |
90.01 |
90.98 |
90.98 |
+0.675 (+0.75%)
|
1,576 |
| 27 Mar 2024 |
GBP |
90.32 |
90.4605 |
90.05 |
90.305 |
90.305 |
+0.11 (+0.12%)
|
1,680 |
| 26 Mar 2024 |
GBP |
90.37 |
90.66 |
90.1 |
90.195 |
90.195 |
-0.215 (-0.24%)
|
4,477 |
| 25 Mar 2024 |
GBP |
90.6 |
90.8012 |
90.052 |
90.41 |
90.41 |
-0.06 (-0.07%)
|
462 |
| 22 Mar 2024 |
GBP |
90.48 |
90.6547 |
90.15 |
90.47 |
90.47 |
-0.08 (-0.09%)
|
538 |
