Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | USD | 12.4663 | 12.4663 | 12.4663 | 12.4663 | 12.4663 | +0.013 (+0.10%) | 185 |
12 Sep 2024 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | +0.03 (+0.25%) | 388 |
29 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | +0.118 (+0.96%) | 3,097 |
20 Aug 2024 | USD | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 12.3048 | +0.374 (+3.14%) | 780 |
15 Aug 2024 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | +0.121 (+1.03%) | 1,332 |
9 Aug 2024 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | +0.159 (+1.37%) | 1,202 |
6 Aug 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.17 (+1.48%) | 1,381 |
5 Aug 2024 | USD | 11.5533 | 11.5533 | 11.48 | 11.48 | 11.48 | -0.59 (-4.89%) | 55,793 |
2 Aug 2024 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | -0.272 (-2.21%) | 3,201 |
29 Jul 2024 | USD | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 0.0 (0.0%) | 0 |