| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 12.4663 | 12.4663 | 12.4663 | 12.4663 | 12.4663 | +0.013 (+0.10%) | 185 |
| 12 Sep 2024 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | +0.03 (+0.25%) | 388 |
| 29 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | +0.118 (+0.96%) | 3,097 |
| 20 Aug 2024 | USD | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 12.3048 | +0.374 (+3.14%) | 780 |
| 15 Aug 2024 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | +0.121 (+1.03%) | 1,332 |
| 9 Aug 2024 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | +0.159 (+1.37%) | 1,202 |
| 6 Aug 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.17 (+1.48%) | 1,381 |
| 5 Aug 2024 | USD | 11.5533 | 11.5533 | 11.48 | 11.48 | 11.48 | -0.59 (-4.89%) | 55,793 |
| 2 Aug 2024 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | -0.272 (-2.21%) | 3,201 |
| 29 Jul 2024 | USD | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 0.0 (0.0%) | 0 |
