Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.065 (-0.63%) | 283 |
10 Aug 2023 | USD | 10.3152 | 10.3152 | 10.1645 | 10.1645 | 10.1645 | -0.13 (-1.27%) | 5,282 |
9 Aug 2023 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | +0 (+0.0%) | 7,285 |
31 Jul 2023 | USD | 10.2948 | 10.2948 | 10.2948 | 10.2948 | 10.2948 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 10.2948 | 10.2948 | 10.2948 | 10.2948 | 10.2948 | -0.027 (-0.26%) | 143,250 |
27 Jul 2023 | USD | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.3235 | 10.3235 | 10.3216 | 10.3216 | 10.3216 | -0.038 (-0.37%) | 9,009 |
20 Jul 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.057 (+0.55%) | 203 |
18 Jul 2023 | USD | 10.3034 | 10.3034 | 10.3034 | 10.3034 | 10.3034 | +0.285 (+2.85%) | 5,829 |
17 Jul 2023 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | +0.186 (+1.89%) | 243 |
5 Jul 2023 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0.0 (0.0%) | 0 |