Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | +0.083 (+0.85%) | 840 |
26 Jun 2023 | USD | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | -0.075 (-0.76%) | 25,309 |
23 Jun 2023 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.855 | 9.855 | 9.8241 | 9.8241 | 9.8241 | +0.001 (+0.01%) | 4,414 |
20 Jun 2023 | USD | 9.8235 | 9.8235 | 9.8235 | 9.8235 | 9.8235 | -0.153 (-1.54%) | 2,198 |
16 Jun 2023 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | +0.262 (+2.70%) | 108 |
15 Jun 2023 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.107 (+1.12%) | 25,716 |
7 Jun 2023 | USD | 9.6078 | 9.6078 | 9.6078 | 9.6078 | 9.6078 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 9.6078 | 9.6078 | 9.6078 | 9.6078 | 9.6078 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.6078 | 9.6078 | 9.6078 | 9.6078 | 9.6078 | +0.189 (+2.01%) | 10,877 |
2 Jun 2023 | USD | 9.4189 | 9.4189 | 9.4189 | 9.4189 | 9.4189 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 9.4189 | 9.4189 | 9.4189 | 9.4189 | 9.4189 | +0.029 (+0.31%) | 425 |
31 May 2023 | USD | 9.3897 | 9.3897 | 9.3897 | 9.3897 | 9.3897 | -0.202 (-2.11%) | 2,886 |
30 May 2023 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 9.5232 | 9.5919 | 9.5232 | 9.5919 | 9.5919 | +0.055 (+0.58%) | 2,954 |
19 May 2023 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 9.5148 | 9.537 | 9.5148 | 9.537 | 9.537 | +0.097 (+1.03%) | 15,224 |
17 May 2023 | USD | 9.4398 | 9.4398 | 9.4398 | 9.4398 | 9.4398 | 0.0 (0.0%) | 0 |