Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 9.4398 | 9.4398 | 9.4398 | 9.4398 | 9.4398 | +0.005 (+0.05%) | 2,203 |
15 May 2023 | USD | 9.4348 | 9.4348 | 9.4348 | 9.4348 | 9.4348 | -0.049 (-0.52%) | 1,776 |
12 May 2023 | USD | 9.4841 | 9.4841 | 9.4841 | 9.4841 | 9.4841 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 9.4841 | 9.4841 | 9.4841 | 9.4841 | 9.4841 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 9.4423 | 9.4841 | 9.4422 | 9.4841 | 9.4841 | -0.049 (-0.52%) | 312,525 |
9 May 2023 | USD | 9.5333 | 9.5333 | 9.5333 | 9.5333 | 9.5333 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 9.5277 | 9.5333 | 9.5277 | 9.5333 | 9.5333 | +0.081 (+0.86%) | 24,341 |
5 May 2023 | USD | 9.4519 | 9.4519 | 9.4519 | 9.4519 | 9.4519 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 9.4519 | 9.4519 | 9.4519 | 9.4519 | 9.4519 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 9.5256 | 9.5256 | 9.4519 | 9.4519 | 9.4519 | +0.054 (+0.58%) | 11,012 |
2 May 2023 | USD | 9.5473 | 9.5473 | 9.3978 | 9.3978 | 9.3978 | -0.158 (-1.66%) | 9,162 |
1 May 2023 | USD | 9.5561 | 9.5561 | 9.5561 | 9.5561 | 9.5561 | -0.104 (-1.08%) | 1,095 |
28 Apr 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.11 (+1.15%) | 621,699 |
27 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 0.0 (0.0%) | 0 |