| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | USD | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 12.3426 | 12.3426 | 12.3426 | 12.3426 | 12.3426 | -0.081 (-0.65%) | 3,271 |
| 22 Jul 2024 | USD | 12.4234 | 12.4234 | 12.4234 | 12.4234 | 12.4234 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 12.4234 | 12.4234 | 12.4234 | 12.4234 | 12.4234 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 12.4234 | 12.4234 | 12.4234 | 12.4234 | 12.4234 | -0.069 (-0.55%) | 863 |
| 17 Jul 2024 | USD | 12.4926 | 12.4926 | 12.4926 | 12.4926 | 12.4926 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 12.4926 | 12.4926 | 12.4926 | 12.4926 | 12.4926 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 12.4926 | 12.4926 | 12.4926 | 12.4926 | 12.4926 | +0.251 (+2.05%) | 3,396 |
| 12 Jul 2024 | USD | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 12.2416 | +0.081 (+0.66%) | 133 |
| 5 Jul 2024 | USD | 12.1611 | 12.1611 | 12.1611 | 12.1611 | 12.1611 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 12.1611 | 12.1611 | 12.1611 | 12.1611 | 12.1611 | +0.031 (+0.26%) | 3,127 |
| 2 Jul 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 12.1761 | 12.1761 | 12.13 | 12.13 | 12.13 | +0.083 (+0.68%) | 2,959 |
| 27 Jun 2024 | USD | 12.0475 | 12.0475 | 12.0475 | 12.0475 | 12.0475 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 12.0475 | 12.0475 | 12.0475 | 12.0475 | 12.0475 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 11.9076 | 12.0475 | 11.9076 | 12.0475 | 12.0475 | -0.084 (-0.69%) | 66,137 |
| 24 Jun 2024 | USD | 12.1314 | 12.1314 | 12.1314 | 12.1314 | 12.1314 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 12.1314 | 12.1314 | 12.1314 | 12.1314 | 12.1314 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 12.1314 | 12.1314 | 12.1314 | 12.1314 | 12.1314 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 12.0961 | 12.1314 | 12.0961 | 12.1314 | 12.1314 | +0.073 (+0.61%) | 993 |
| 17 Jun 2024 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | +0.573 (+4.99%) | 126 |
| 13 Jun 2024 | USD | 11.485 | 11.485 | 11.485 | 11.485 | 11.485 | 0.0 (0.0%) | 0 |
