Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.171 (+2.81%) | 4,250 |
30 Mar 2020 | USD | 6.0794 | 6.0794 | 6.0794 | 6.0794 | 6.0794 | +0.407 (+7.18%) | 8,223 |
27 Mar 2020 | USD | 5.6721 | 5.6721 | 5.6721 | 5.6721 | 5.6721 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 5.6721 | 5.6721 | 5.6721 | 5.6721 | 5.6721 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 5.6721 | 5.6871 | 5.6471 | 5.6721 | 5.6721 | -1.752 (-23.59%) | 4,602 |
24 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 7.4237 | 7.4237 | 7.4237 | 7.4237 | 7.4237 | +0.334 (+4.71%) | 12,525 |
3 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |