| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 11.2359 | 11.2359 | 11.2359 | 11.2359 | 11.2359 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 11.3057 | 11.3057 | 11.2359 | 11.2359 | 11.2359 | -0.114 (-1.01%) | 8,647 |
| 26 Apr 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.229 (+2.06%) | 5,049 |
| 25 Apr 2024 | USD | 11.1206 | 11.1206 | 11.1206 | 11.1206 | 11.1206 | -0.219 (-1.93%) | 260 |
| 24 Apr 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 11.2038 | 11.34 | 11.2038 | 11.34 | 11.34 | +0.148 (+1.32%) | 1,569 |
| 22 Apr 2024 | USD | 11.0894 | 11.1919 | 11.0894 | 11.1919 | 11.1919 | +0.041 (+0.37%) | 3,607 |
| 19 Apr 2024 | USD | 11.1506 | 11.1506 | 11.1506 | 11.1506 | 11.1506 | -0.194 (-1.71%) | 201,440 |
| 18 Apr 2024 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 11.2765 | 11.3443 | 11.2765 | 11.3443 | 11.3443 | +0.067 (+0.59%) | 2,404 |
| 16 Apr 2024 | USD | 11.2777 | 11.2777 | 11.2777 | 11.2777 | 11.2777 | -0.358 (-3.07%) | 301 |
| 15 Apr 2024 | USD | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 11.6354 | -0.015 (-0.13%) | 579 |
| 8 Apr 2024 | USD | 11.6507 | 11.6507 | 11.6507 | 11.6507 | 11.6507 | +0.002 (+0.02%) | 134 |
| 5 Apr 2024 | USD | 11.658 | 11.658 | 11.6486 | 11.6486 | 11.6486 | -0.022 (-0.19%) | 24,930 |
| 4 Apr 2024 | USD | 11.6709 | 11.6709 | 11.6709 | 11.6709 | 11.6709 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 11.6709 | 11.6709 | 11.6709 | 11.6709 | 11.6709 | -0.105 (-0.89%) | 1,536 |
| 2 Apr 2024 | USD | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 11.7759 | +0.155 (+1.33%) | 375 |
| 27 Mar 2024 | USD | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | +0.115 (+1.00%) | 1,257 |
| 19 Mar 2024 | USD | 11.5058 | 11.5058 | 11.5058 | 11.5058 | 11.5058 | 0.0 (0.0%) | 0 |
