| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 11.5058 | 11.5058 | 11.5058 | 11.5058 | 11.5058 | +0.12 (+1.05%) | 1,930 |
| 15 Mar 2024 | USD | 11.3857 | 11.3857 | 11.3857 | 11.3857 | 11.3857 | -0.088 (-0.77%) | 2,184 |
| 14 Mar 2024 | USD | 11.4739 | 11.4739 | 11.4739 | 11.4739 | 11.4739 | +0.045 (+0.39%) | 3,515 |
| 13 Mar 2024 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | -0.014 (-0.12%) | 5,720 |
| 11 Mar 2024 | USD | 11.4434 | 11.4434 | 11.4434 | 11.4434 | 11.4434 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 11.4434 | 11.4434 | 11.4434 | 11.4434 | 11.4434 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 11.4434 | 11.4434 | 11.4434 | 11.4434 | 11.4434 | +0.121 (+1.07%) | 2,481 |
| 6 Mar 2024 | USD | 11.3222 | 11.3222 | 11.3222 | 11.3222 | 11.3222 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 11.3222 | 11.3222 | 11.3222 | 11.3222 | 11.3222 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 11.3222 | 11.3222 | 11.3222 | 11.3222 | 11.3222 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 11.3222 | 11.3222 | 11.3222 | 11.3222 | 11.3222 | +0.071 (+0.64%) | 953 |
| 29 Feb 2024 | USD | 11.2507 | 11.2507 | 11.2507 | 11.2507 | 11.2507 | +0.037 (+0.33%) | 11,214 |
| 28 Feb 2024 | USD | 11.2134 | 11.2134 | 11.2134 | 11.2134 | 11.2134 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 11.2134 | 11.2134 | 11.2134 | 11.2134 | 11.2134 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 11.2407 | 11.2407 | 11.2134 | 11.2134 | 11.2134 | +0.078 (+0.70%) | 1,851 |
| 23 Feb 2024 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 11.1356 | -0.094 (-0.84%) | 59,203 |
| 15 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.168 (+1.52%) | 1,544 |
| 14 Feb 2024 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 10.866 | 11.0624 | 10.7869 | 11.0624 | 11.0624 | +0.191 (+1.76%) | 3,196 |
| 5 Feb 2024 | USD | 10.9105 | 10.9105 | 10.8713 | 10.8715 | 10.8715 | -0.029 (-0.27%) | 1,219 |
