| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 10.8745 | 10.9155 | 10.8745 | 10.9005 | 10.9005 | -0.034 (-0.31%) | 145,888 |
| 1 Feb 2024 | USD | 10.9346 | 10.9346 | 10.9346 | 10.9346 | 10.9346 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 10.9346 | 10.9346 | 10.9346 | 10.9346 | 10.9346 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 10.8586 | 10.9346 | 10.8586 | 10.9346 | 10.9346 | -0.005 (-0.05%) | 2,266 |
| 29 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.15 (+1.39%) | 5,220 |
| 24 Jan 2024 | USD | 10.7723 | 10.7904 | 10.7723 | 10.7904 | 10.7904 | +0.045 (+0.42%) | 72,808 |
| 23 Jan 2024 | USD | 10.7454 | 10.7454 | 10.7454 | 10.7454 | 10.7454 | -0.014 (-0.13%) | 2,407 |
| 22 Jan 2024 | USD | 10.7596 | 10.7596 | 10.7596 | 10.7596 | 10.7596 | +0.108 (+1.01%) | 1,235 |
| 19 Jan 2024 | USD | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 10.5594 | 10.6515 | 10.5333 | 10.6515 | 10.6515 | +0.101 (+0.96%) | 11,805 |
| 10 Jan 2024 | USD | 10.5501 | 10.5501 | 10.5501 | 10.5501 | 10.5501 | -0.026 (-0.25%) | 1,400 |
| 9 Jan 2024 | USD | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 10.5131 | 10.5765 | 10.5131 | 10.5765 | 10.5765 | -0.058 (-0.54%) | 18,142 |
| 2 Jan 2024 | USD | 10.5953 | 10.6343 | 10.5953 | 10.6343 | 10.6343 | +0.028 (+0.26%) | 3,139 |
| 29 Dec 2023 | USD | 10.7229 | 10.7229 | 10.6024 | 10.6066 | 10.6066 | -0.139 (-1.30%) | 9,939 |
| 28 Dec 2023 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | +0.066 (+0.61%) | 1,872 |
| 27 Dec 2023 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 0.0 (0.0%) | 0 |
