| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | +0.347 (+3.36%) | 68,865 |
| 18 Dec 2023 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 10.2935 | 10.333 | 10.2935 | 10.333 | 10.333 | +0.018 (+0.17%) | 505 |
| 7 Dec 2023 | USD | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 10.2702 | 10.3152 | 10.2702 | 10.3152 | 10.3152 | +0.054 (+0.53%) | 13,480 |
| 30 Nov 2023 | USD | 10.2613 | 10.2613 | 10.2613 | 10.2613 | 10.2613 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 10.2613 | 10.2613 | 10.2613 | 10.2613 | 10.2613 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 10.2613 | 10.2613 | 10.2613 | 10.2613 | 10.2613 | +0.102 (+1.00%) | 1,279 |
| 27 Nov 2023 | USD | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 10.2051 | 10.2051 | 10.1593 | 10.1593 | 10.1593 | -0.046 (-0.45%) | 1,209 |
| 20 Nov 2023 | USD | 10.2051 | 10.2102 | 10.2049 | 10.2049 | 10.2049 | +0.07 (+0.69%) | 222,769 |
| 17 Nov 2023 | USD | 10.1351 | 10.1351 | 10.1351 | 10.1351 | 10.1351 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 10.1351 | 10.1351 | 10.1351 | 10.1351 | 10.1351 | -0.05 (-0.49%) | 6,886 |
| 15 Nov 2023 | USD | 10.1849 | 10.1849 | 10.1849 | 10.1849 | 10.1849 | +0.334 (+3.39%) | 1,827 |
| 14 Nov 2023 | USD | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 9.8506 | -0.139 (-1.40%) | 52,642 |
| 8 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
