| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 9.9025 | 9.99 | 9.9025 | 9.99 | 9.99 | +0.203 (+2.07%) | 47,820 |
| 2 Nov 2023 | USD | 9.7524 | 9.7949 | 9.7524 | 9.7874 | 9.7874 | +0.193 (+2.01%) | 10,907 |
| 1 Nov 2023 | USD | 9.5948 | 9.5948 | 9.5948 | 9.5948 | 9.5948 | +0.046 (+0.49%) | 5,638 |
| 31 Oct 2023 | USD | 9.5483 | 9.5483 | 9.5483 | 9.5483 | 9.5483 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 9.5483 | 9.5483 | 9.5483 | 9.5483 | 9.5483 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 9.4852 | 9.5483 | 9.4852 | 9.5483 | 9.5483 | -0.132 (-1.36%) | 30,491 |
| 26 Oct 2023 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 9.6749 | 9.6799 | 9.6749 | 9.6799 | 9.6799 | -0.063 (-0.65%) | 2,860 |
| 23 Oct 2023 | USD | 9.743 | 9.743 | 9.743 | 9.743 | 9.743 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 9.743 | 9.743 | 9.743 | 9.743 | 9.743 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 9.743 | 9.743 | 9.743 | 9.743 | 9.743 | -0.215 (-2.16%) | 311,353 |
| 18 Oct 2023 | USD | 9.9581 | 9.9581 | 9.9581 | 9.9581 | 9.9581 | +0.061 (+0.62%) | 983 |
| 17 Oct 2023 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | -0.093 (-0.93%) | 19,875 |
| 16 Oct 2023 | USD | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 9.9905 | -0.03 (-0.30%) | 438 |
| 11 Oct 2023 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0.321 (+3.31%) | 6,719 |
| 10 Oct 2023 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | -0.051 (-0.52%) | 130 |
| 4 Oct 2023 | USD | 9.699 | 9.7503 | 9.699 | 9.7503 | 9.7503 | -0.17 (-1.71%) | 5,897 |
| 3 Oct 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 9.9175 | 9.92 | 9.9044 | 9.92 | 9.92 | +0.105 (+1.07%) | 46,496 |
| 28 Sep 2023 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.021 (-0.22%) | 40,494 |
| 27 Sep 2023 | USD | 9.8365 | 9.8365 | 9.8365 | 9.8365 | 9.8365 | -0.013 (-0.14%) | 39,196 |
| 26 Sep 2023 | USD | 9.8475 | 9.85 | 9.8475 | 9.85 | 9.85 | -0.263 (-2.60%) | 50,183 |
