| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 10.1851 | 10.1851 | 10.1134 | 10.1134 | 10.1134 | -0.126 (-1.23%) | 2,967 |
| 12 Sep 2023 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | +0.014 (+0.14%) | 1,769 |
| 8 Sep 2023 | USD | 10.2252 | 10.2252 | 10.2252 | 10.2252 | 10.2252 | +0.065 (+0.64%) | 326 |
| 7 Sep 2023 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | -0.115 (-1.12%) | 700 |
| 6 Sep 2023 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | -0.04 (-0.39%) | 21,641 |
| 1 Sep 2023 | USD | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 10.3152 | +0.198 (+1.96%) | 334 |
| 31 Aug 2023 | USD | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | +0 (+0.0%) | 344 |
| 28 Aug 2023 | USD | 10.1166 | 10.1166 | 10.1166 | 10.1166 | 10.1166 | +0.146 (+1.47%) | 1,003 |
| 25 Aug 2023 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | -0.15 (-1.48%) | 364 |
| 17 Aug 2023 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | -0.015 (-0.15%) | 3,372 |
| 16 Aug 2023 | USD | 10.1323 | 10.1355 | 10.1323 | 10.1355 | 10.1355 | -0.033 (-0.33%) | 1,965 |
| 15 Aug 2023 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | +0.01 (+0.10%) | 1,248 |
| 14 Aug 2023 | USD | 10.1837 | 10.1837 | 10.159 | 10.159 | 10.159 | +0.059 (+0.58%) | 2,142 |
