| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 41.98 | 42.0099 | 41.976 | 41.99 | 41.99 | +0.005 (+0.01%) | 2,400 |
| 9 May 2024 | USD | 41.88 | 41.985 | 41.88 | 41.985 | 41.985 | +0.066 (+0.16%) | 3,400 |
| 8 May 2024 | USD | 41.94 | 41.95 | 41.87 | 41.919 | 41.919 | -0.061 (-0.15%) | 4,400 |
| 7 May 2024 | USD | 41.955 | 42 | 41.92 | 41.98 | 41.98 | +0.062 (+0.15%) | 7,000 |
| 6 May 2024 | USD | 41.93 | 41.95 | 41.86 | 41.918 | 41.918 | +0.084 (+0.20%) | 9,100 |
| 3 May 2024 | USD | 41.87 | 41.87 | 41.825 | 41.834 | 41.834 | +0.173 (+0.42%) | 2,300 |
| 2 May 2024 | USD | 41.6 | 41.661 | 41.58 | 41.661 | 41.661 | +0.166 (+0.40%) | 1,900 |
| 1 May 2024 | USD | 41.51 | 41.52 | 41.4951 | 41.4951 | 41.4951 | -0.145 (-0.35%) | 1,255 |
| 30 Apr 2024 | USD | 41.725 | 41.725 | 41.64 | 41.64 | 41.64 | -0.176 (-0.42%) | 8,409 |
| 29 Apr 2024 | USD | 41.81 | 41.8299 | 41.76 | 41.8164 | 41.8164 | +0.066 (+0.16%) | 4,236 |
| 26 Apr 2024 | USD | 41.76 | 41.77 | 41.73 | 41.75 | 41.75 | +0.061 (+0.15%) | 4,800 |
| 25 Apr 2024 | USD | 41.68 | 41.689 | 41.63 | 41.689 | 41.689 | -0.095 (-0.23%) | 3,300 |
| 24 Apr 2024 | USD | 41.85 | 41.85 | 41.75 | 41.784 | 41.784 | -0.106 (-0.25%) | 4,700 |
| 23 Apr 2024 | USD | 41.89 | 41.91 | 41.85 | 41.89 | 41.89 | +0.115 (+0.28%) | 8,200 |
| 22 Apr 2024 | USD | 41.72 | 41.8 | 41.72 | 41.775 | 41.775 | +0.052 (+0.12%) | 2,400 |
| 19 Apr 2024 | USD | 41.71 | 41.723 | 41.71 | 41.723 | 41.723 | +0.013 (+0.03%) | 1,600 |
| 18 Apr 2024 | USD | 41.73 | 41.74 | 41.685 | 41.71 | 41.71 | -0.05 (-0.12%) | 2,600 |
| 17 Apr 2024 | USD | 41.74 | 41.77 | 41.714 | 41.76 | 41.76 | +0.17 (+0.41%) | 48,700 |
| 16 Apr 2024 | USD | 41.69 | 41.69 | 41.56 | 41.59 | 41.59 | -0.13 (-0.31%) | 6,800 |
| 15 Apr 2024 | USD | 41.73 | 41.77 | 41.7 | 41.72 | 41.72 | -0.14 (-0.33%) | 4,100 |
| 12 Apr 2024 | USD | 41.91 | 41.91 | 41.86 | 41.86 | 41.86 | 0.0 (0.0%) | 6,200 |
| 11 Apr 2024 | USD | 41.92 | 41.92 | 41.82 | 41.86 | 41.86 | -0.06 (-0.14%) | 7,100 |
| 10 Apr 2024 | USD | 41.97 | 41.97 | 41.87 | 41.92 | 41.92 | -0.23 (-0.55%) | 4,800 |
| 9 Apr 2024 | USD | 42.13 | 42.16 | 42.115 | 42.15 | 42.15 | +0.085 (+0.20%) | 23,300 |
| 8 Apr 2024 | USD | 41.86 | 42.16 | 41.86 | 42.065 | 42.065 | +0.145 (+0.35%) | 156,600 |
| 5 Apr 2024 | USD | 41.895 | 41.96 | 41.895 | 41.92 | 41.92 | -0.079 (-0.19%) | 3,400 |
| 4 Apr 2024 | USD | 42.01 | 42.01 | 41.958 | 41.999 | 41.999 | +0.069 (+0.16%) | 4,900 |
| 3 Apr 2024 | USD | 41.87 | 41.95 | 41.869 | 41.93 | 41.93 | +0.075 (+0.18%) | 6,200 |
| 2 Apr 2024 | USD | 41.82 | 41.899 | 41.78 | 41.855 | 41.855 | -0.01 (-0.02%) | 2,300 |
| 1 Apr 2024 | USD | 41.96 | 41.96 | 41.865 | 41.865 | 41.865 | -0.322 (-0.76%) | 2,500 |
