Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 42.1919 | 42.21 | 42.17 | 42.1873 | 42.1873 | -0.051 (-0.12%) | 5,943 |
21 May 2024 | USD | 42.24 | 42.25 | 42.238 | 42.238 | 42.238 | +0.033 (+0.08%) | 1,600 |
20 May 2024 | USD | 42.21 | 42.23 | 42.19 | 42.205 | 42.205 | +0.016 (+0.04%) | 3,400 |
17 May 2024 | USD | 42.195 | 42.21 | 42.18 | 42.189 | 42.189 | -0.025 (-0.06%) | 2,400 |
16 May 2024 | USD | 42.27 | 42.27 | 42.214 | 42.214 | 42.214 | -0.013 (-0.03%) | 2,500 |
15 May 2024 | USD | 42.14 | 42.25 | 42.12 | 42.227 | 42.227 | +0.167 (+0.40%) | 4,600 |
14 May 2024 | USD | 42.02 | 42.086 | 42.02 | 42.06 | 42.06 | +0.055 (+0.13%) | 2,000 |
13 May 2024 | USD | 42.01 | 42.04 | 41.98 | 42.005 | 42.005 | +0.015 (+0.04%) | 2,600 |
10 May 2024 | USD | 41.98 | 42.01 | 41.976 | 41.99 | 41.99 | +0.005 (+0.01%) | 2,400 |
9 May 2024 | USD | 41.88 | 41.985 | 41.88 | 41.985 | 41.985 | +0.066 (+0.16%) | 3,400 |
8 May 2024 | USD | 41.94 | 41.95 | 41.87 | 41.919 | 41.919 | -0.061 (-0.15%) | 4,400 |
7 May 2024 | USD | 41.955 | 42 | 41.92 | 41.98 | 41.98 | +0.062 (+0.15%) | 7,000 |
6 May 2024 | USD | 41.93 | 41.95 | 41.86 | 41.918 | 41.918 | +0.084 (+0.20%) | 9,100 |
3 May 2024 | USD | 41.87 | 41.87 | 41.825 | 41.834 | 41.834 | +0.173 (+0.42%) | 2,300 |
2 May 2024 | USD | 41.6 | 41.661 | 41.58 | 41.661 | 41.661 | +0.166 (+0.40%) | 1,900 |
1 May 2024 | USD | 41.51 | 41.52 | 41.4951 | 41.4951 | 41.4951 | -0.145 (-0.35%) | 1,255 |
30 Apr 2024 | USD | 41.725 | 41.725 | 41.64 | 41.64 | 41.64 | -0.176 (-0.42%) | 8,409 |
29 Apr 2024 | USD | 41.81 | 41.8299 | 41.76 | 41.8164 | 41.8164 | +0.066 (+0.16%) | 4,236 |
26 Apr 2024 | USD | 41.76 | 41.77 | 41.73 | 41.75 | 41.75 | +0.061 (+0.15%) | 4,800 |
25 Apr 2024 | USD | 41.68 | 41.689 | 41.63 | 41.689 | 41.689 | -0.095 (-0.23%) | 3,300 |
24 Apr 2024 | USD | 41.85 | 41.85 | 41.75 | 41.784 | 41.784 | -0.106 (-0.25%) | 4,700 |
23 Apr 2024 | USD | 41.89 | 41.91 | 41.85 | 41.89 | 41.89 | +0.115 (+0.28%) | 8,200 |
22 Apr 2024 | USD | 41.72 | 41.8 | 41.72 | 41.775 | 41.775 | +0.052 (+0.12%) | 2,400 |
19 Apr 2024 | USD | 41.71 | 41.723 | 41.71 | 41.723 | 41.723 | +0.013 (+0.03%) | 1,600 |
18 Apr 2024 | USD | 41.73 | 41.74 | 41.685 | 41.71 | 41.71 | -0.05 (-0.12%) | 2,600 |
17 Apr 2024 | USD | 41.74 | 41.77 | 41.714 | 41.76 | 41.76 | +0.17 (+0.41%) | 48,700 |
16 Apr 2024 | USD | 41.69 | 41.69 | 41.56 | 41.59 | 41.59 | -0.13 (-0.31%) | 6,800 |
15 Apr 2024 | USD | 41.73 | 41.77 | 41.7 | 41.72 | 41.72 | -0.14 (-0.33%) | 4,100 |
12 Apr 2024 | USD | 41.91 | 41.91 | 41.86 | 41.86 | 41.86 | 0.0 (0.0%) | 6,200 |
11 Apr 2024 | USD | 41.92 | 41.92 | 41.82 | 41.86 | 41.86 | -0.06 (-0.14%) | 7,100 |