| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 41.91 | 41.91 | 41.86 | 41.86 | 41.86 | 0.0 (0.0%) | 6,200 |
| 11 Apr 2024 | USD | 41.92 | 41.92 | 41.82 | 41.86 | 41.86 | -0.06 (-0.14%) | 7,100 |
| 10 Apr 2024 | USD | 41.97 | 41.97 | 41.87 | 41.92 | 41.92 | -0.23 (-0.55%) | 4,800 |
| 9 Apr 2024 | USD | 42.13 | 42.16 | 42.115 | 42.15 | 42.15 | +0.085 (+0.20%) | 23,300 |
| 8 Apr 2024 | USD | 41.86 | 42.16 | 41.86 | 42.065 | 42.065 | +0.145 (+0.35%) | 156,600 |
| 5 Apr 2024 | USD | 41.895 | 41.96 | 41.895 | 41.92 | 41.92 | -0.079 (-0.19%) | 3,400 |
| 4 Apr 2024 | USD | 42.01 | 42.01 | 41.958 | 41.999 | 41.999 | +0.069 (+0.16%) | 4,900 |
| 3 Apr 2024 | USD | 41.87 | 41.95 | 41.869 | 41.93 | 41.93 | +0.075 (+0.18%) | 6,200 |
| 2 Apr 2024 | USD | 41.82 | 41.899 | 41.78 | 41.855 | 41.855 | -0.01 (-0.02%) | 2,300 |
| 1 Apr 2024 | USD | 41.96 | 41.96 | 41.865 | 41.865 | 41.865 | -0.322 (-0.76%) | 2,500 |
| 28 Mar 2024 | USD | 42.229 | 42.23 | 42.18 | 42.187 | 42.187 | -0.093 (-0.22%) | 6,000 |
| 27 Mar 2024 | USD | 42.16 | 42.28 | 42.16 | 42.28 | 42.28 | +0.11 (+0.26%) | 7,200 |
| 26 Mar 2024 | USD | 42.12 | 42.18 | 42.11 | 42.17 | 42.17 | -0.01 (-0.02%) | 3,000 |
| 25 Mar 2024 | USD | 42.16 | 42.18 | 42.154 | 42.18 | 42.18 | -0.055 (-0.13%) | 1,800 |
| 22 Mar 2024 | USD | 42.28 | 42.28 | 42.23 | 42.235 | 42.235 | +0.02 (+0.05%) | 2,300 |
| 21 Mar 2024 | USD | 42.221 | 42.24 | 42.215 | 42.215 | 42.215 | +0.045 (+0.11%) | 1,700 |
| 20 Mar 2024 | USD | 42.05 | 42.17 | 42.05 | 42.17 | 42.17 | +0.101 (+0.24%) | 5,200 |
| 19 Mar 2024 | USD | 42.038 | 42.069 | 41.98 | 42.069 | 42.069 | +0.079 (+0.19%) | 3,300 |
| 18 Mar 2024 | USD | 42.04 | 42.04 | 41.97 | 41.99 | 41.99 | -0.048 (-0.11%) | 6,800 |
| 15 Mar 2024 | USD | 42.09 | 42.09 | 42.038 | 42.038 | 42.038 | -0.007 (-0.02%) | 4,500 |
| 14 Mar 2024 | USD | 42.087 | 42.09 | 42.02 | 42.045 | 42.045 | -0.105 (-0.25%) | 4,400 |
| 13 Mar 2024 | USD | 42.12 | 42.15 | 42.1 | 42.15 | 42.15 | +0.08 (+0.19%) | 6,497 |
| 12 Mar 2024 | USD | 42.05 | 42.12 | 42.05 | 42.07 | 42.07 | +0.015 (+0.04%) | 5,201 |
| 11 Mar 2024 | USD | 42.11 | 42.12 | 42.05 | 42.055 | 42.055 | +0.025 (+0.06%) | 7,353 |
| 8 Mar 2024 | USD | 42.26 | 42.26 | 41.97 | 42.03 | 42.03 | -0.156 (-0.37%) | 55,400 |
| 7 Mar 2024 | USD | 42.14 | 42.2 | 42.14 | 42.186 | 42.186 | +0.096 (+0.23%) | 3,300 |
| 6 Mar 2024 | USD | 42.08 | 42.142 | 42.08 | 42.09 | 42.09 | +0.04 (+0.10%) | 4,000 |
| 5 Mar 2024 | USD | 42 | 42.08 | 41.98 | 42.05 | 42.05 | +0.07 (+0.17%) | 6,200 |
| 4 Mar 2024 | USD | 41.96 | 42.02 | 41.94 | 41.98 | 41.98 | -0.02 (-0.05%) | 5,000 |
| 1 Mar 2024 | USD | 41.88 | 42.03 | 41.88 | 42 | 42 | -0.11 (-0.26%) | 1,800 |
