| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 42.01 | 42.11 | 42.01 | 42.11 | 42.11 | +0.085 (+0.20%) | 7,500 |
| 28 Feb 2024 | USD | 42 | 42.04 | 42 | 42.025 | 42.025 | +0.005 (+0.01%) | 2,671 |
| 27 Feb 2024 | USD | 42.02 | 42.0799 | 42.01 | 42.0199 | 42.0199 | -0.045 (-0.11%) | 5,692 |
| 26 Feb 2024 | USD | 42.06 | 42.089 | 42.05 | 42.0649 | 42.0649 | -0.067 (-0.16%) | 1,870 |
| 23 Feb 2024 | USD | 42.14 | 42.15 | 42.03 | 42.132 | 42.132 | +0.132 (+0.31%) | 6,400 |
| 22 Feb 2024 | USD | 41.98 | 42.02 | 41.97 | 42 | 42 | +0.032 (+0.08%) | 3,500 |
| 21 Feb 2024 | USD | 41.96 | 42.03 | 41.96 | 41.968 | 41.968 | -0.007 (-0.02%) | 11,900 |
| 20 Feb 2024 | USD | 41.94 | 42.01 | 41.94 | 41.975 | 41.975 | +0.04 (+0.10%) | 4,500 |
| 16 Feb 2024 | USD | 41.9 | 41.96 | 41.9 | 41.935 | 41.935 | -0.04 (-0.10%) | 2,700 |
| 15 Feb 2024 | USD | 41.92 | 41.99 | 41.91 | 41.975 | 41.975 | +0.11 (+0.26%) | 4,400 |
| 14 Feb 2024 | USD | 41.78 | 41.899 | 41.78 | 41.865 | 41.865 | +0.087 (+0.21%) | 2,300 |
| 13 Feb 2024 | USD | 41.82 | 41.845 | 41.76 | 41.778 | 41.778 | -0.193 (-0.46%) | 4,300 |
| 12 Feb 2024 | USD | 41.91 | 42 | 41.91 | 41.971 | 41.971 | +0.043 (+0.10%) | 4,800 |
| 9 Feb 2024 | USD | 41.85 | 41.94 | 41.85 | 41.928 | 41.928 | +0.023 (+0.05%) | 4,500 |
| 8 Feb 2024 | USD | 41.95 | 41.95 | 41.905 | 41.905 | 41.905 | -0.015 (-0.03%) | 2,500 |
| 7 Feb 2024 | USD | 41.95 | 41.95 | 41.8901 | 41.9196 | 41.9196 | -0.05 (-0.12%) | 4,537 |
| 6 Feb 2024 | USD | 41.865 | 41.9799 | 41.865 | 41.97 | 41.97 | +0.17 (+0.41%) | 3,433 |
| 5 Feb 2024 | USD | 41.8794 | 41.8794 | 41.7601 | 41.8 | 41.8 | -0.155 (-0.37%) | 5,910 |
| 2 Feb 2024 | USD | 41.98 | 41.98 | 41.9 | 41.955 | 41.955 | -0.11 (-0.26%) | 2,600 |
| 1 Feb 2024 | USD | 42.06 | 42.09 | 41.99 | 42.065 | 42.065 | -0.095 (-0.23%) | 3,200 |
| 31 Jan 2024 | USD | 42.08 | 42.199 | 42.03 | 42.16 | 42.16 | +0.106 (+0.25%) | 4,000 |
| 30 Jan 2024 | USD | 42.01 | 42.08 | 42.01 | 42.054 | 42.054 | +0.034 (+0.08%) | 1,600 |
| 29 Jan 2024 | USD | 41.96 | 42.033 | 41.93 | 42.02 | 42.02 | +0.135 (+0.32%) | 3,100 |
| 26 Jan 2024 | USD | 41.85 | 41.885 | 41.83 | 41.885 | 41.885 | +0.037 (+0.09%) | 3,800 |
| 25 Jan 2024 | USD | 41.78 | 41.85 | 41.78 | 41.848 | 41.848 | +0.128 (+0.31%) | 4,800 |
| 24 Jan 2024 | USD | 41.8 | 41.81 | 41.72 | 41.72 | 41.72 | +0.02 (+0.05%) | 6,500 |
| 23 Jan 2024 | USD | 41.76 | 41.76 | 41.68 | 41.7 | 41.7 | -0.075 (-0.18%) | 7,000 |
| 22 Jan 2024 | USD | 41.75 | 41.81 | 41.74 | 41.775 | 41.775 | +0.027 (+0.06%) | 17,500 |
| 19 Jan 2024 | USD | 41.7 | 41.75 | 41.7 | 41.748 | 41.748 | +0.008 (+0.02%) | 2,400 |
| 18 Jan 2024 | USD | 41.71 | 41.748 | 41.7 | 41.74 | 41.74 | -0.02 (-0.05%) | 2,100 |
