| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 40.86 | 40.9 | 40.82 | 40.89 | 40.89 | -0.04 (-0.10%) | 4,600 |
| 29 Nov 2023 | USD | 40.89 | 40.93 | 40.85 | 40.93 | 40.93 | +0.23 (+0.57%) | 10,300 |
| 28 Nov 2023 | USD | 40.636 | 40.7 | 40.636 | 40.7 | 40.7 | +0.14 (+0.35%) | 1,600 |
| 27 Nov 2023 | USD | 40.46 | 40.59 | 40.455 | 40.56 | 40.56 | +0.08 (+0.20%) | 7,300 |
| 24 Nov 2023 | USD | 40.51 | 40.51 | 40.48 | 40.48 | 40.48 | -0.03 (-0.07%) | 1,800 |
| 22 Nov 2023 | USD | 40.45 | 40.51 | 40.45 | 40.51 | 40.51 | +0.095 (+0.24%) | 1,900 |
| 21 Nov 2023 | USD | 40.37 | 40.44 | 40.37 | 40.415 | 40.415 | +0.085 (+0.21%) | 2,500 |
| 20 Nov 2023 | USD | 40.28 | 40.36 | 40.23 | 40.33 | 40.33 | +0.101 (+0.25%) | 6,100 |
| 17 Nov 2023 | USD | 40.215 | 40.27 | 40.18 | 40.229 | 40.229 | +0.064 (+0.16%) | 11,100 |
| 16 Nov 2023 | USD | 40.08 | 40.19 | 40.08 | 40.165 | 40.165 | +0.1 (+0.25%) | 2,000 |
| 15 Nov 2023 | USD | 40.14 | 40.14 | 40.04 | 40.065 | 40.065 | -0.04 (-0.10%) | 4,200 |
| 14 Nov 2023 | USD | 39.94 | 40.113 | 39.94 | 40.105 | 40.105 | +0.39 (+0.98%) | 7,300 |
| 13 Nov 2023 | USD | 39.7 | 39.759 | 39.69 | 39.715 | 39.715 | -0.017 (-0.04%) | 8,900 |
| 10 Nov 2023 | USD | 39.71 | 39.77 | 39.71 | 39.732 | 39.732 | +0.018 (+0.05%) | 4,000 |
| 9 Nov 2023 | USD | 39.76 | 39.81 | 39.69 | 39.714 | 39.714 | -0.066 (-0.17%) | 2,400 |
| 8 Nov 2023 | USD | 39.73 | 39.82 | 39.73 | 39.78 | 39.78 | +0.056 (+0.14%) | 3,900 |
| 7 Nov 2023 | USD | 39.69 | 39.75 | 39.69 | 39.724 | 39.724 | +0.05 (+0.13%) | 3,300 |
| 6 Nov 2023 | USD | 39.72 | 39.74 | 39.674 | 39.674 | 39.674 | -0.114 (-0.29%) | 1,900 |
| 3 Nov 2023 | USD | 39.768 | 39.84 | 39.768 | 39.788 | 39.788 | +0.218 (+0.55%) | 2,200 |
| 2 Nov 2023 | USD | 39.55 | 39.573 | 39.51 | 39.57 | 39.57 | +0.27 (+0.69%) | 4,000 |
| 1 Nov 2023 | USD | 39.23 | 39.32 | 39.2 | 39.3 | 39.3 | -0.04 (-0.10%) | 5,600 |
| 31 Oct 2023 | USD | 39.3 | 39.35 | 39.3 | 39.34 | 39.34 | +0.033 (+0.08%) | 33,600 |
| 30 Oct 2023 | USD | 39.28 | 39.33 | 39.28 | 39.307 | 39.307 | +0.007 (+0.02%) | 3,500 |
| 27 Oct 2023 | USD | 39.28 | 39.325 | 39.27 | 39.3 | 39.3 | -0.02 (-0.05%) | 5,000 |
| 26 Oct 2023 | USD | 39.27 | 39.32 | 39.26 | 39.32 | 39.32 | 0.0 (0.0%) | 3,800 |
| 25 Oct 2023 | USD | 39.35 | 39.4 | 39.32 | 39.32 | 39.32 | -0.11 (-0.28%) | 6,100 |
| 24 Oct 2023 | USD | 39.4 | 39.442 | 39.371 | 39.43 | 39.43 | +0.14 (+0.36%) | 3,000 |
| 23 Oct 2023 | USD | 39.2 | 39.325 | 39.2 | 39.29 | 39.29 | +0.066 (+0.17%) | 9,200 |
| 20 Oct 2023 | USD | 39.26 | 39.26 | 39.21 | 39.224 | 39.224 | -0.029 (-0.07%) | 3,900 |
| 19 Oct 2023 | USD | 39.32 | 39.35 | 39.253 | 39.253 | 39.253 | -0.017 (-0.04%) | 7,900 |
