| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 41.56 | 41.62 | 41.56 | 41.62 | 41.62 | -0.08 (-0.19%) | 2,200 |
| 3 Jan 2024 | USD | 41.68 | 41.729 | 41.66 | 41.7 | 41.7 | -0.14 (-0.33%) | 1,500 |
| 2 Jan 2024 | USD | 41.831 | 41.84 | 41.791 | 41.84 | 41.84 | -0.1 (-0.24%) | 3,600 |
| 29 Dec 2023 | USD | 41.85 | 41.968 | 41.85 | 41.94 | 41.94 | +0.04 (+0.10%) | 5,300 |
| 28 Dec 2023 | USD | 41.85 | 41.909 | 41.84 | 41.9 | 41.9 | +0.011 (+0.03%) | 3,700 |
| 27 Dec 2023 | USD | 41.8 | 41.89 | 41.76 | 41.889 | 41.889 | +0.164 (+0.39%) | 10,600 |
| 26 Dec 2023 | USD | 41.79 | 41.81 | 41.687 | 41.725 | 41.725 | -0.02 (-0.05%) | 18,500 |
| 22 Dec 2023 | USD | 41.82 | 41.82 | 41.74 | 41.745 | 41.745 | -0.075 (-0.18%) | 20,500 |
| 21 Dec 2023 | USD | 41.76 | 41.82 | 41.736 | 41.82 | 41.82 | +0.097 (+0.23%) | 1,700 |
| 20 Dec 2023 | USD | 41.71 | 41.74 | 41.671 | 41.723 | 41.723 | +0.083 (+0.20%) | 4,600 |
| 19 Dec 2023 | USD | 41.61 | 41.669 | 41.61 | 41.64 | 41.64 | +0.097 (+0.23%) | 6,500 |
| 18 Dec 2023 | USD | 41.541 | 41.559 | 41.53 | 41.543 | 41.543 | -0.156 (-0.37%) | 2,900 |
| 15 Dec 2023 | USD | 41.65 | 41.74 | 41.65 | 41.699 | 41.699 | +0.009 (+0.02%) | 2,800 |
| 14 Dec 2023 | USD | 41.61 | 41.71 | 41.61 | 41.69 | 41.69 | +0.292 (+0.71%) | 1,900 |
| 13 Dec 2023 | USD | 41.1699 | 41.41 | 41.145 | 41.3981 | 41.3981 | +0.288 (+0.70%) | 4,145 |
| 12 Dec 2023 | USD | 41.09 | 41.14 | 41.055 | 41.11 | 41.11 | +0.01 (+0.02%) | 131,454 |
| 11 Dec 2023 | USD | 41.09 | 41.11 | 41.03 | 41.1 | 41.1 | +0.005 (+0.01%) | 2,681 |
| 8 Dec 2023 | USD | 41.13 | 41.13 | 41.05 | 41.095 | 41.095 | -0.045 (-0.11%) | 5,500 |
| 7 Dec 2023 | USD | 41.16 | 41.16 | 41.09 | 41.14 | 41.14 | +0.08 (+0.19%) | 8,100 |
| 6 Dec 2023 | USD | 41.06 | 41.08 | 41.02 | 41.06 | 41.06 | +0.115 (+0.28%) | 7,100 |
| 5 Dec 2023 | USD | 40.92 | 40.97 | 40.92 | 40.945 | 40.945 | +0.165 (+0.40%) | 7,300 |
| 4 Dec 2023 | USD | 40.816 | 40.82 | 40.77 | 40.78 | 40.78 | -0.075 (-0.18%) | 10,500 |
| 1 Dec 2023 | USD | 40.73 | 40.855 | 40.71 | 40.855 | 40.855 | -0.035 (-0.09%) | 2,400 |
| 30 Nov 2023 | USD | 40.86 | 40.9 | 40.82 | 40.89 | 40.89 | -0.04 (-0.10%) | 4,600 |
| 29 Nov 2023 | USD | 40.89 | 40.93 | 40.85 | 40.93 | 40.93 | +0.23 (+0.57%) | 10,300 |
| 28 Nov 2023 | USD | 40.636 | 40.7 | 40.636 | 40.7 | 40.7 | +0.14 (+0.35%) | 1,600 |
| 27 Nov 2023 | USD | 40.46 | 40.59 | 40.455 | 40.56 | 40.56 | +0.08 (+0.20%) | 7,300 |
| 24 Nov 2023 | USD | 40.51 | 40.51 | 40.48 | 40.48 | 40.48 | -0.03 (-0.07%) | 1,800 |
| 22 Nov 2023 | USD | 40.45 | 40.51 | 40.45 | 40.51 | 40.51 | +0.095 (+0.24%) | 1,900 |
| 21 Nov 2023 | USD | 40.37 | 40.44 | 40.37 | 40.415 | 40.415 | +0.085 (+0.21%) | 2,500 |
