| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 3.7661 | 3.8239 | 3.7245 | 3.7363 | 3.7363 | -0.029 (-0.77%) | 6,091 |
| 12 Aug 2022 | USD | 3.5923 | 3.7747 | 3.5633 | 3.7652 | 3.7652 | +0.173 (+4.81%) | 8,933 |
| 11 Aug 2022 | USD | 3.6639 | 3.8869 | 3.5806 | 3.5924 | 3.5924 | -0.071 (-1.93%) | 12,101 |
| 10 Aug 2022 | USD | 3.6095 | 3.8441 | 3.4952 | 3.663 | 3.663 | +0.053 (+1.48%) | 15,360 |
| 9 Aug 2022 | USD | 3.7622 | 3.8653 | 3.5511 | 3.6096 | 3.6096 | -0.153 (-4.06%) | 42,891 |
| 8 Aug 2022 | USD | 3.6406 | 3.9859 | 3.6406 | 3.7622 | 3.7622 | +0.122 (+3.34%) | 22,393 |
| 7 Aug 2022 | USD | 3.4189 | 3.7778 | 3.3753 | 3.6405 | 3.6405 | +0.222 (+6.48%) | 37,470 |
| 6 Aug 2022 | USD | 3.4419 | 3.4665 | 3.3225 | 3.419 | 3.419 | -0.023 (-0.67%) | 6,444 |
| 5 Aug 2022 | USD | 3.0837 | 3.4419 | 3.0836 | 3.4419 | 3.4419 | +0.358 (+11.62%) | 12,103 |
| 4 Aug 2022 | USD | 3.0825 | 3.154 | 2.9925 | 3.0837 | 3.0837 | +0.001 (+0.04%) | 10,472 |
| 3 Aug 2022 | USD | 3.0958 | 3.1773 | 3.0135 | 3.0825 | 3.0825 | -0.013 (-0.43%) | 16,539 |
| 2 Aug 2022 | USD | 3.2574 | 3.2881 | 3.0949 | 3.0958 | 3.0958 | -0.162 (-4.96%) | 8,348 |
| 1 Aug 2022 | USD | 3.3518 | 3.3813 | 3.2111 | 3.2574 | 3.2574 | -0.094 (-2.82%) | 5,597 |
| 31 Jul 2022 | USD | 3.2726 | 3.5032 | 3.2687 | 3.3518 | 3.3518 | +0.079 (+2.42%) | 9,174 |
| 30 Jul 2022 | USD | 3.2158 | 3.4456 | 3.1695 | 3.2726 | 3.2726 | +0.057 (+1.77%) | 15,595 |
| 29 Jul 2022 | USD | 3.3098 | 3.3755 | 3.1887 | 3.2157 | 3.2157 | -0.094 (-2.84%) | 22,273 |
| 28 Jul 2022 | USD | 2.9416 | 3.3702 | 2.8879 | 3.3098 | 3.3098 | +0.368 (+12.52%) | 40,858 |
| 27 Jul 2022 | USD | 2.8848 | 3.0941 | 2.831 | 2.9416 | 2.9416 | +0.057 (+1.98%) | 28,796 |
| 26 Jul 2022 | USD | 2.9175 | 2.9175 | 2.7338 | 2.8846 | 2.8846 | -0.033 (-1.13%) | 6,909 |
| 25 Jul 2022 | USD | 3.1366 | 3.1372 | 2.884 | 2.9177 | 2.9177 | -0.219 (-6.98%) | 14,525 |
| 24 Jul 2022 | USD | 3.2894 | 3.5537 | 3.1105 | 3.1366 | 3.1366 | -0.153 (-4.65%) | 27,481 |
| 23 Jul 2022 | USD | 3.1659 | 3.5886 | 3.1415 | 3.2894 | 3.2894 | +0.123 (+3.90%) | 26,395 |
| 22 Jul 2022 | USD | 2.7452 | 3.3328 | 2.7426 | 3.1659 | 3.1659 | +0.421 (+15.32%) | 68,964 |
| 21 Jul 2022 | USD | 2.4345 | 2.7577 | 2.3556 | 2.7452 | 2.7452 | +0.311 (+12.76%) | 9,916 |
| 20 Jul 2022 | USD | 2.6761 | 2.7677 | 2.3255 | 2.4345 | 2.4345 | -0.242 (-9.03%) | 59,929 |
| 19 Jul 2022 | USD | 2.5694 | 2.7984 | 2.5372 | 2.6761 | 2.6761 | +0.107 (+4.15%) | 9,789 |
| 18 Jul 2022 | USD | 2.2648 | 2.6957 | 2.2598 | 2.5694 | 2.5694 | +0.305 (+13.45%) | 42,924 |
| 17 Jul 2022 | USD | 2.3772 | 2.4153 | 2.2462 | 2.2648 | 2.2648 | -0.112 (-4.73%) | 11,607 |
| 16 Jul 2022 | USD | 2.1297 | 2.4088 | 2.045 | 2.3772 | 2.3772 | +0.247 (+11.62%) | 47,205 |
| 15 Jul 2022 | USD | 2.0288 | 2.1732 | 2.0144 | 2.1297 | 2.1297 | +0.101 (+4.97%) | 24,846 |
