Meter Governance mapped by Met Recent Share Price (CC:EMTRG-USD)

CC:EMTRG-USD - Meter Governance mapped by Met Meter Governance mapped by Met
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	USD	0.3173	0.3219	0.2271	0.2541	0.2541	-0.063 (-19.92%)	11,130
19 Jan 2021	USD	0.2974	0.3284	0.297	0.3173	0.3173	+0.02 (+6.69%)	1,652
18 Jan 2021	USD	0.2804	0.2974	0.2714	0.2974	0.2974	+0.017 (+6.10%)	1,720
17 Jan 2021	USD	0.2973	0.3076	0.2803	0.2803	0.2803	-0.017 (-5.72%)	2,843
16 Jan 2021	USD	0.2997	0.3365	0.2935	0.2973	0.2973	-0.002 (-0.80%)	5,803
15 Jan 2021	USD	0.3176	0.3259	0.2755	0.2997	0.2997	-0.018 (-5.64%)	1,949
14 Jan 2021	USD	0.2664	0.3176	0.258	0.3176	0.3176	+0.051 (+19.22%)	4,306
13 Jan 2021	USD	0.2465	0.2677	0.2377	0.2664	0.2664	+0.02 (+8.07%)	180
12 Jan 2021	USD	0.2682	0.2784	0.238	0.2465	0.2465	-0.022 (-8.09%)	2,768
11 Jan 2021	USD	0.2777	0.2781	0.2377	0.2682	0.2682	-0.009 (-3.42%)	3,542
10 Jan 2021	USD	0.321	0.3319	0.2639	0.2777	0.2777	-0.043 (-13.49%)	8,917
9 Jan 2021	USD	0.2887	0.3244	0.2831	0.321	0.321	+0.032 (+11.19%)	33
8 Jan 2021	USD	0.3104	0.3119	0.2706	0.2887	0.2887	-0.021 (-6.93%)	5,363
7 Jan 2021	USD	0.2973	0.3261	0.2901	0.3102	0.3102	+0.013 (+4.34%)	1,516
6 Jan 2021	USD	0.294	0.3142	0.2797	0.2973	0.2973	+0.003 (+1.16%)	5,038
5 Jan 2021	USD	0.3288	0.355	0.2729	0.2939	0.2939	-0.035 (-10.61%)	8,201
4 Jan 2021	USD	0.3336	0.3621	0.2909	0.3288	0.3288	-0.005 (-1.44%)	1,975
3 Jan 2021	USD	0.2742	0.3423	0.2729	0.3336	0.3336	+0.059 (+21.66%)	5,100
2 Jan 2021	USD	0.2533	0.2768	0.2504	0.2742	0.2742	+0.021 (+8.25%)	1,589
1 Jan 2021	USD	0.2918	0.2987	0.2452	0.2533	0.2533	-0.038 (-13.19%)	7,747
31 Dec 2020	USD	0.2682	0.3022	0.2617	0.2918	0.2918	+0.024 (+8.80%)	4,666
30 Dec 2020	USD	0.2555	0.2683	0.2522	0.2682	0.2682	+0.013 (+4.97%)	509
29 Dec 2020	USD	0.2284	0.2728	0.2263	0.2555	0.2555	+0.027 (+11.87%)	8,568
28 Dec 2020	USD	0.301	0.3143	0.1887	0.2284	0.2284	-0.073 (-24.12%)	29,883
27 Dec 2020	USD	0.2634	0.3146	0.2634	0.301	0.301	+0.038 (+14.27%)	3,370
26 Dec 2020	USD	0.3145	0.3189	0.2627	0.2634	0.2634	-0.051 (-16.25%)	7,346
25 Dec 2020	USD	0.3044	0.3175	0.3014	0.3145	0.3145	+0.01 (+3.32%)	0
24 Dec 2020	USD	0.2824	0.3051	0.2768	0.3044	0.3044	+0.022 (+7.79%)	2,707
23 Dec 2020	USD	0.3064	0.3077	0.2771	0.2824	0.2824	-0.024 (-7.83%)	1,745
22 Dec 2020	USD	0.3112	0.3178	0.2809	0.3064	0.3064	-0.005 (-1.54%)	12,004

Unicorn Response |