Meter Governance mapped by Met Recent Share Price (CC:EMTRG-USD)

CC:EMTRG-USD - Meter Governance mapped by Met Meter Governance mapped by Met
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2020	USD	0.3338	0.3369	0.3096	0.3112	0.3112	-0.023 (-6.77%)	3,775
20 Dec 2020	USD	0.3591	0.3591	0.3266	0.3338	0.3338	-0.025 (-7.05%)	2,478
19 Dec 2020	USD	0.3424	0.375	0.3401	0.3591	0.3591	+0.017 (+4.88%)	3,238
18 Dec 2020	USD	0.341	0.3493	0.3324	0.3424	0.3424	+0.001 (+0.41%)	1,883
17 Dec 2020	USD	0.363	0.3711	0.3317	0.341	0.341	-0.022 (-6.06%)	2,955
16 Dec 2020	USD	0.3553	0.3736	0.3511	0.363	0.363	+0.008 (+2.17%)	2,116
15 Dec 2020	USD	0.3445	0.3577	0.3412	0.3553	0.3553	+0.011 (+3.13%)	1,225
14 Dec 2020	USD	0.3505	0.3509	0.3394	0.3445	0.3445	-0.006 (-1.71%)	219
13 Dec 2020	USD	0.3528	0.3533	0.3356	0.3505	0.3505	-0.002 (-0.65%)	893
12 Dec 2020	USD	0.343	0.3559	0.3423	0.3528	0.3528	+0.01 (+2.86%)	238
11 Dec 2020	USD	0.3476	0.3476	0.3198	0.343	0.343	-0.005 (-1.32%)	2,544
10 Dec 2020	USD	0.332	0.3569	0.3202	0.3476	0.3476	+0.016 (+4.70%)	2,228
9 Dec 2020	USD	0.3087	0.3407	0.2824	0.332	0.332	+0.023 (+7.55%)	11,971
8 Dec 2020	USD	0.3443	0.346	0.2922	0.3087	0.3087	-0.036 (-10.34%)	17,373
7 Dec 2020	USD	0.3655	0.3656	0.3238	0.3443	0.3443	-0.021 (-5.80%)	8,188
6 Dec 2020	USD	0.3782	0.3936	0.3537	0.3655	0.3655	-0.013 (-3.36%)	9,676
5 Dec 2020	USD	0.37	0.3783	0.3678	0.3782	0.3782	+0.008 (+2.22%)	248
4 Dec 2020	USD	0.3869	0.3873	0.3687	0.37	0.37	-0.017 (-4.37%)	498
3 Dec 2020	USD	0.3919	0.402	0.3822	0.3869	0.3869	-0.005 (-1.28%)	1,967
2 Dec 2020	USD	0.3875	0.4006	0.3815	0.3919	0.3919	+0.004 (+1.14%)	54
1 Dec 2020	USD	0.3857	0.4381	0.372	0.3875	0.3875	+0.002 (+0.47%)	21,043
30 Nov 2020	USD	0.4054	0.418	0.3534	0.3857	0.3857	-0.02 (-4.86%)	10,880
29 Nov 2020	USD	0.3881	0.4064	0.3848	0.4054	0.4054	+0.017 (+4.46%)	451
28 Nov 2020	USD	0.4007	0.4065	0.3812	0.3881	0.3881	-0.013 (-3.14%)	2,633
27 Nov 2020	USD	0.3843	0.4007	0.375	0.4007	0.4007	+0.017 (+4.29%)	1,342
26 Nov 2020	USD	0.3993	0.4013	0.313	0.3842	0.3842	-0.015 (-3.78%)	27,278
25 Nov 2020	USD	0.4072	0.408	0.3838	0.3993	0.3993	-0.008 (-1.94%)	938
24 Nov 2020	USD	0.4239	0.4308	0.3905	0.4072	0.4072	-0.017 (-3.94%)	10,113
23 Nov 2020	USD	0.4366	0.4551	0.4148	0.4239	0.4239	-0.013 (-2.91%)	6,442
22 Nov 2020	USD	0.4241	0.483	0.3979	0.4366	0.4366	+0.013 (+2.95%)	12,039

Unicorn Response |