Meter Governance mapped by Met Recent Share Price (CC:EMTRG-USD)

CC:EMTRG-USD - Meter Governance mapped by Met Meter Governance mapped by Met
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2020	USD	0.3967	0.4241	0.3938	0.4241	0.4241	+0.027 (+6.91%)	368
20 Nov 2020	USD	0.4115	0.4387	0.3939	0.3967	0.3967	-0.015 (-3.60%)	7,473
19 Nov 2020	USD	0.4198	0.4203	0.4067	0.4115	0.4115	-0.008 (-1.98%)	768
18 Nov 2020	USD	0.4481	0.4514	0.3858	0.4198	0.4198	-0.029 (-6.38%)	10,526
17 Nov 2020	USD	0.4249	0.4486	0.4214	0.4484	0.4484	+0.03 (+7.12%)	1,915
16 Nov 2020	USD	0.3623	0.4391	0.3587	0.4186	0.4186	+0.056 (+15.57%)	31,788
15 Nov 2020	USD	0.3267	0.3637	0.3171	0.3622	0.3622	+0.035 (+10.87%)	4,114
14 Nov 2020	USD	0.3615	0.362	0.3257	0.3267	0.3267	-0.035 (-9.58%)	2,885
13 Nov 2020	USD	0.3502	0.3621	0.3481	0.3613	0.3613	+0.011 (+3.14%)	785
12 Nov 2020	USD	0.334	0.3811	0.3306	0.3503	0.3503	+0.016 (+4.88%)	38,075
11 Nov 2020	USD	0.3477	0.3477	0.3295	0.334	0.334	-0.014 (-3.97%)	2,592
10 Nov 2020	USD	0.3407	0.3489	0.3321	0.3478	0.3478	+0.007 (+2.08%)	919
9 Nov 2020	USD	0.3304	0.3462	0.3237	0.3407	0.3407	+0.01 (+3.15%)	2,841
8 Nov 2020	USD	0.3205	0.3326	0.3185	0.3303	0.3303	+0.01 (+3.15%)	304
7 Nov 2020	USD	0.3523	0.3616	0.2948	0.3202	0.3202	-0.032 (-9.09%)	18,014
6 Nov 2020	USD	0.337	0.3562	0.3123	0.3522	0.3522	+0.015 (+4.51%)	15,488
5 Nov 2020	USD	0.3497	0.3535	0.337	0.337	0.337	-0.013 (-3.63%)	2,485
4 Nov 2020	USD	0.3359	0.3518	0.327	0.3497	0.3497	+0.014 (+4.11%)	2,864
3 Nov 2020	USD	0.3301	0.3668	0.3203	0.3359	0.3359	+0.006 (+1.76%)	41,730
2 Nov 2020	USD	0.3657	0.3735	0.3051	0.3301	0.3301	-0.036 (-9.73%)	66,896
1 Nov 2020	USD	0.3966	0.3969	0.3364	0.3657	0.3657	-0.031 (-7.79%)	22,551
31 Oct 2020	USD	0.3776	0.431	0.3519	0.3966	0.3966	+0.019 (+5.03%)	27,291
30 Oct 2020	USD	0.4257	0.4397	0.3666	0.3776	0.3776	-0.048 (-11.30%)	5,591
29 Oct 2020	USD	0.3943	0.4619	0.3759	0.4257	0.4257	+0.031 (+7.96%)	7,595
28 Oct 2020	USD	0.4442	0.4443	0.3933	0.3943	0.3943	-0.05 (-11.23%)	2,232
27 Oct 2020	USD	0.4641	0.4718	0.4193	0.4442	0.4442	-0.02 (-4.29%)	3,697
26 Oct 2020	USD	0.3927	0.4717	0.3748	0.4641	0.4641	+0.071 (+18.18%)	1,771
25 Oct 2020	USD	0.4399	0.4401	0.3926	0.3927	0.3927	-0.047 (-10.73%)	2,194
24 Oct 2020	USD	0.4601	0.4603	0.4399	0.4399	0.4399	-0.02 (-4.39%)	792
23 Oct 2020	USD	0.5218	0.5218	0.4251	0.4601	0.4601	-0.062 (-11.82%)	0

Unicorn Response |