Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.0 (0.0%) | 0 |
20 Sep 2020 | USD | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.0 (0.0%) | 0 |
19 Sep 2020 | USD | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.5501 | 0.5688 | 0.5482 | 0.5646 | 0.5646 | +0.014 (+2.60%) | 0 |
16 Sep 2020 | USD | 0.5543 | 0.598 | 0.5448 | 0.5503 | 0.5503 | -0.004 (-0.76%) | 14,813 |
15 Sep 2020 | USD | 0.6881 | 0.7099 | 0.5508 | 0.5545 | 0.5545 | -0.134 (-19.42%) | 6,979 |
14 Sep 2020 | USD | 0.6974 | 0.7631 | 0.6508 | 0.6881 | 0.6881 | -0.008 (-1.21%) | 3,627 |
13 Sep 2020 | USD | 0.7543 | 0.7862 | 0.6837 | 0.6965 | 0.6965 | -0.058 (-7.65%) | 6,467 |
12 Sep 2020 | USD | 0.8255 | 0.8348 | 0.7305 | 0.7542 | 0.7542 | -0.071 (-8.65%) | 10,164 |
11 Sep 2020 | USD | 0.8085 | 0.8305 | 0.7846 | 0.8256 | 0.8256 | +0.018 (+2.17%) | 810 |
10 Sep 2020 | USD | 0.7541 | 0.8192 | 0.7526 | 0.8081 | 0.8081 | 0.0 (0.0%) | 551 |