| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.9313 | 2.1188 | 1.8999 | 2.0288 | 2.0288 | +0.098 (+5.05%) | 4,922 |
| 13 Jul 2022 | USD | 1.9051 | 1.9506 | 1.7672 | 1.9312 | 1.9312 | +0.026 (+1.36%) | 35,108 |
| 12 Jul 2022 | USD | 1.9837 | 1.9916 | 1.9053 | 1.9053 | 1.9053 | -0.079 (-3.96%) | 8,442 |
| 11 Jul 2022 | USD | 2.0695 | 2.0899 | 1.9667 | 1.9838 | 1.9838 | -0.086 (-4.14%) | 8,183 |
| 10 Jul 2022 | USD | 2.2111 | 2.2127 | 2.0547 | 2.0695 | 2.0695 | -0.142 (-6.40%) | 1,870 |
| 9 Jul 2022 | USD | 2.2223 | 2.2484 | 2.1993 | 2.2111 | 2.2111 | -0.011 (-0.51%) | 2,142 |
| 8 Jul 2022 | USD | 2.2923 | 2.3977 | 2.2147 | 2.2224 | 2.2224 | -0.07 (-3.05%) | 21,750 |
| 7 Jul 2022 | USD | 2.0884 | 2.2927 | 2.0686 | 2.2923 | 2.2923 | +0.204 (+9.76%) | 16,910 |
| 6 Jul 2022 | USD | 1.9841 | 2.1348 | 1.9494 | 2.0884 | 2.0884 | +0.104 (+5.26%) | 4,639 |
| 5 Jul 2022 | USD | 2.0551 | 2.08 | 1.9805 | 1.9841 | 1.9841 | -0.071 (-3.46%) | 2,474 |
| 4 Jul 2022 | USD | 1.8623 | 2.0804 | 1.8071 | 2.0553 | 2.0553 | +0.193 (+10.36%) | 24,430 |
| 3 Jul 2022 | USD | 1.8518 | 1.8811 | 1.8124 | 1.8623 | 1.8623 | +0.011 (+0.57%) | 0 |
| 2 Jul 2022 | USD | 1.8662 | 1.8727 | 1.8184 | 1.8518 | 1.8518 | -0.014 (-0.77%) | 1,023 |
| 1 Jul 2022 | USD | 1.9106 | 1.9668 | 1.8278 | 1.8662 | 1.8662 | -0.044 (-2.32%) | 1,101 |
| 30 Jun 2022 | USD | 1.9391 | 1.9492 | 1.7756 | 1.9106 | 1.9106 | -0.029 (-1.47%) | 3,374 |
| 29 Jun 2022 | USD | 2.0645 | 2.0816 | 1.9335 | 1.9392 | 1.9392 | -0.125 (-6.07%) | 4,451 |
| 28 Jun 2022 | USD | 2.365 | 2.3726 | 2.0122 | 2.0645 | 2.0645 | -0.3 (-12.71%) | 26,215 |
| 27 Jun 2022 | USD | 2.3777 | 2.4839 | 2.3412 | 2.365 | 2.365 | -0.013 (-0.53%) | 2,857 |
| 26 Jun 2022 | USD | 2.332 | 2.4744 | 2.3111 | 2.3777 | 2.3777 | +0.046 (+1.96%) | 13,899 |
| 25 Jun 2022 | USD | 2.3331 | 2.366 | 2.252 | 2.332 | 2.332 | -0.001 (-0.05%) | 1,367 |
| 24 Jun 2022 | USD | 2.0229 | 2.351 | 2.0052 | 2.3331 | 2.3331 | +0.31 (+15.33%) | 8,986 |
| 23 Jun 2022 | USD | 1.834 | 2.1494 | 1.8315 | 2.0229 | 2.0229 | +0.189 (+10.30%) | 13,868 |
| 22 Jun 2022 | USD | 1.97 | 1.971 | 1.8273 | 1.834 | 1.834 | -0.137 (-6.96%) | 4,974 |
| 21 Jun 2022 | USD | 1.9041 | 2.0796 | 1.8732 | 1.9711 | 1.9711 | +0.067 (+3.52%) | 6,834 |
| 20 Jun 2022 | USD | 1.9856 | 2.0273 | 1.8145 | 1.9041 | 1.9041 | -0.082 (-4.10%) | 27,435 |
| 19 Jun 2022 | USD | 2.0253 | 2.2012 | 1.9035 | 1.9856 | 1.9856 | -0.04 (-1.96%) | 51,837 |
| 18 Jun 2022 | USD | 1.92 | 2.0404 | 1.7176 | 2.0253 | 2.0253 | +0.105 (+5.48%) | 10,280 |
| 17 Jun 2022 | USD | 1.8083 | 1.9678 | 1.7955 | 1.92 | 1.92 | +0.112 (+6.18%) | 3,042 |
| 16 Jun 2022 | USD | 2.0855 | 2.1313 | 1.7934 | 1.8083 | 1.8083 | -0.277 (-13.29%) | 8,261 |
| 15 Jun 2022 | USD | 1.6792 | 2.0854 | 1.4235 | 2.0854 | 2.0854 | +0.406 (+24.18%) | 23,819 |
