| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.3838 | 1.7336 | 1.2786 | 1.6793 | 1.6793 | +0.295 (+21.35%) | 17,501 |
| 13 Jun 2022 | USD | 1.32 | 1.5753 | 1.0155 | 1.3838 | 1.3838 | +0.064 (+4.83%) | 50,075 |
| 12 Jun 2022 | USD | 1.3087 | 1.3888 | 1.2691 | 1.32 | 1.32 | +0.011 (+0.86%) | 7,987 |
| 11 Jun 2022 | USD | 1.4566 | 1.5005 | 1.3057 | 1.3087 | 1.3087 | -0.148 (-10.15%) | 20,841 |
| 10 Jun 2022 | USD | 1.6957 | 1.7051 | 1.4564 | 1.4566 | 1.4566 | -0.239 (-14.10%) | 7,459 |
| 9 Jun 2022 | USD | 1.6928 | 1.7251 | 1.6591 | 1.6957 | 1.6957 | +0.003 (+0.20%) | 13,298 |
| 8 Jun 2022 | USD | 1.7116 | 1.7239 | 1.6719 | 1.6923 | 1.6923 | -0.019 (-1.13%) | 0 |
| 7 Jun 2022 | USD | 1.7068 | 1.7509 | 1.62 | 1.7116 | 1.7116 | +0.005 (+0.28%) | 2,360 |
| 6 Jun 2022 | USD | 1.6399 | 1.8349 | 1.6396 | 1.7068 | 1.7068 | +0.067 (+4.08%) | 9,247 |
| 5 Jun 2022 | USD | 1.6237 | 1.6529 | 1.6044 | 1.6399 | 1.6399 | +0.016 (+1.00%) | 501 |
| 4 Jun 2022 | USD | 1.6235 | 1.6361 | 1.6007 | 1.6237 | 1.6237 | +0 (+0.01%) | 1,214 |
| 3 Jun 2022 | USD | 1.6796 | 1.6797 | 1.5941 | 1.6235 | 1.6235 | -0.056 (-3.34%) | 79 |
| 2 Jun 2022 | USD | 1.623 | 1.6858 | 1.5908 | 1.6796 | 1.6796 | +0.057 (+3.48%) | 2,572 |
| 1 Jun 2022 | USD | 1.9568 | 1.9731 | 1.535 | 1.6231 | 1.6231 | -0.334 (-17.06%) | 39,118 |
| 31 May 2022 | USD | 2.1591 | 2.1668 | 1.9171 | 1.9569 | 1.9569 | -0.202 (-9.36%) | 56,211 |
| 30 May 2022 | USD | 1.9697 | 2.1711 | 1.9627 | 2.159 | 2.159 | +0.189 (+9.61%) | 4,725 |
| 29 May 2022 | USD | 1.9221 | 1.9755 | 1.8881 | 1.9697 | 1.9697 | +0.048 (+2.48%) | 1,485 |
| 28 May 2022 | USD | 1.687 | 1.924 | 1.649 | 1.9221 | 1.9221 | +0.273 (+16.56%) | 11,728 |
| 27 May 2022 | USD | 1.7818 | 1.7877 | 1.621 | 1.649 | 1.649 | -0.133 (-7.45%) | 87,133 |
| 26 May 2022 | USD | 1.8871 | 1.9194 | 1.7311 | 1.7818 | 1.7818 | -0.105 (-5.58%) | 20,324 |
| 25 May 2022 | USD | 1.9203 | 1.9832 | 1.8871 | 1.8871 | 1.8871 | -0.033 (-1.73%) | 4,971 |
| 24 May 2022 | USD | 2.0236 | 2.0398 | 1.8852 | 1.9203 | 1.9203 | -0.103 (-5.10%) | 5,901 |
| 23 May 2022 | USD | 2.1134 | 2.1941 | 2.0169 | 2.0236 | 2.0236 | -0.09 (-4.25%) | 11,530 |
| 22 May 2022 | USD | 2.0204 | 2.1134 | 2.0204 | 2.1134 | 2.1134 | +0.093 (+4.60%) | 3,016 |
| 21 May 2022 | USD | 1.965 | 2.021 | 1.9438 | 2.0204 | 2.0204 | +0.056 (+2.82%) | 10,770 |
| 20 May 2022 | USD | 2.056 | 2.1184 | 1.9298 | 1.9649 | 1.9649 | -0.091 (-4.43%) | 9,568 |
| 19 May 2022 | USD | 2.0071 | 2.0648 | 1.9066 | 2.056 | 2.056 | +0.049 (+2.44%) | 14,768 |
| 18 May 2022 | USD | 2.2188 | 2.2274 | 2.0069 | 2.0071 | 2.0071 | -0.212 (-9.55%) | 22,427 |
| 17 May 2022 | USD | 2.1051 | 2.2984 | 2.1014 | 2.2189 | 2.2189 | +0.114 (+5.41%) | 27,496 |
| 16 May 2022 | USD | 2.1884 | 2.2076 | 2.0243 | 2.1051 | 2.1051 | -0.083 (-3.81%) | 13,868 |
