| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 13.6 | 13.79 | 13.6 | 13.7282 | 13.7282 | -0.102 (-0.74%) | 12,605 |
| 24 May 2024 | USD | 14.54 | 14.54 | 13.8 | 13.83 | 13.83 | -0.325 (-2.30%) | 18,000 |
| 23 May 2024 | USD | 14.05 | 14.17 | 14.03 | 14.155 | 14.155 | +0.059 (+0.42%) | 5,200 |
| 22 May 2024 | USD | 14.14 | 14.14 | 13.93 | 14.096 | 14.096 | +0.041 (+0.29%) | 3,800 |
| 21 May 2024 | USD | 14.08 | 14.136 | 14.03 | 14.055 | 14.055 | +0.055 (+0.39%) | 16,500 |
| 20 May 2024 | USD | 13.95 | 14.07 | 13.95 | 14 | 14 | +0.071 (+0.51%) | 2,200 |
| 17 May 2024 | USD | 13.989 | 13.989 | 13.929 | 13.929 | 13.929 | +0.252 (+1.84%) | 3,100 |
| 16 May 2024 | USD | 13.49 | 13.677 | 13.48 | 13.677 | 13.677 | +0.326 (+2.44%) | 6,800 |
| 15 May 2024 | USD | 13.56 | 13.58 | 13.351 | 13.351 | 13.351 | +0.174 (+1.32%) | 6,500 |
| 14 May 2024 | USD | 13.13 | 13.48 | 12.64 | 13.177 | 13.177 | -0.745 (-5.35%) | 11,800 |
| 13 May 2024 | USD | 13.49 | 13.94 | 13.4 | 13.922 | 13.922 | -0.498 (-3.45%) | 3,000 |
| 10 May 2024 | USD | 14.45 | 14.45 | 14.42 | 14.42 | 14.42 | +0.091 (+0.64%) | 600 |
| 9 May 2024 | USD | 14.5 | 14.5 | 14.329 | 14.329 | 14.329 | -0.301 (-2.06%) | 3,600 |
| 8 May 2024 | USD | 14.596 | 14.63 | 14.59 | 14.63 | 14.63 | +0.197 (+1.36%) | 2,600 |
| 7 May 2024 | USD | 14.51 | 14.51 | 14.35 | 14.433 | 14.433 | -0.057 (-0.39%) | 2,200 |
| 6 May 2024 | USD | 14.49 | 14.57 | 14.49 | 14.49 | 14.49 | -0.099 (-0.68%) | 2,900 |
| 3 May 2024 | USD | 14.66 | 14.71 | 14.55 | 14.589 | 14.589 | -0.28 (-1.88%) | 11,400 |
| 2 May 2024 | USD | 15.08 | 15.08 | 14.85 | 14.869 | 14.869 | -0.257 (-1.70%) | 5,200 |
| 1 May 2024 | USD | 15.21 | 15.21 | 14.94 | 15.126 | 15.126 | +0.14 (+0.93%) | 21,300 |
| 30 Apr 2024 | USD | 14.99 | 14.99 | 14.986 | 14.986 | 14.986 | +0.209 (+1.41%) | 1,100 |
| 29 Apr 2024 | USD | 14.68 | 14.85 | 14.68 | 14.777 | 14.777 | +0.068 (+0.46%) | 1,300 |
| 26 Apr 2024 | USD | 14.69 | 14.709 | 14.63 | 14.709 | 14.709 | -0.123 (-0.83%) | 4,300 |
| 25 Apr 2024 | USD | 14.92 | 14.95 | 14.81 | 14.832 | 14.832 | +0.077 (+0.52%) | 1,200 |
| 24 Apr 2024 | USD | 14.75 | 14.755 | 14.74 | 14.755 | 14.755 | +0.008 (+0.05%) | 400 |
| 23 Apr 2024 | USD | 14.71 | 14.75 | 14.71 | 14.747 | 14.747 | -0.131 (-0.88%) | 2,700 |
| 22 Apr 2024 | USD | 14.786 | 14.919 | 14.75 | 14.878 | 14.878 | -0.013 (-0.09%) | 5,900 |
| 19 Apr 2024 | USD | 14.92 | 14.95 | 14.891 | 14.891 | 14.891 | -0.109 (-0.73%) | 2,300 |
| 18 Apr 2024 | USD | 14.895 | 15.019 | 14.895 | 15 | 15 | +0.017 (+0.11%) | 500 |
| 17 Apr 2024 | USD | 14.81 | 14.983 | 14.81 | 14.983 | 14.983 | +0.003 (+0.02%) | 2,900 |
| 16 Apr 2024 | USD | 14.971 | 15.02 | 14.93 | 14.98 | 14.98 | +0.04 (+0.27%) | 6,600 |
