| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 741.4 | 742.45 | 708 | 713.1 | 713.1 | -28.55 (-3.85%) | 236,472 |
| 10 Apr 2024 | INR | 734 | 757 | 723.7 | 741.65 | 741.65 | +18.3 (+2.53%) | 301,155 |
| 9 Apr 2024 | INR | 755 | 771.95 | 713.45 | 723.35 | 723.35 | -27.55 (-3.67%) | 431,281 |
| 8 Apr 2024 | INR | 764 | 843.95 | 740.6 | 750.9 | 750.9 | -5.3 (-0.70%) | 1,544,607 |
| 5 Apr 2024 | INR | 685.25 | 778.7 | 685.25 | 756.2 | 756.2 | +70.95 (+10.35%) | 1,139,335 |
| 4 Apr 2024 | INR | 698.8 | 706.65 | 675 | 685.25 | 685.25 | -13.55 (-1.94%) | 273,923 |
| 3 Apr 2024 | INR | 708.8 | 729 | 693.1 | 698.8 | 698.8 | -9.35 (-1.32%) | 279,064 |
| 2 Apr 2024 | INR | 742.7 | 749.35 | 705 | 708.15 | 708.15 | -29.45 (-3.99%) | 285,883 |
| 1 Apr 2024 | INR | 759.7 | 763.7 | 716.55 | 737.6 | 737.6 | -19.3 (-2.55%) | 363,960 |
| 28 Mar 2024 | INR | 742.6 | 771.5 | 735.2 | 756.9 | 756.9 | +22.6 (+3.08%) | 542,507 |
| 27 Mar 2024 | INR | 748.5 | 772.8 | 716 | 734.3 | 734.3 | -5.85 (-0.79%) | 844,586 |
| 26 Mar 2024 | INR | 792 | 812.95 | 730.1 | 740.15 | 740.15 | -75.95 (-9.31%) | 1,567,345 |
| 22 Mar 2024 | INR | 693.65 | 833.5 | 679 | 816.1 | 816.1 | +121.5 (+17.49%) | 8,720,801 |
| 21 Mar 2024 | INR | 630 | 730 | 629.2 | 694.6 | 694.6 | +77.85 (+12.62%) | 5,066,937 |
| 20 Mar 2024 | INR | 597.85 | 625 | 591 | 616.75 | 616.75 | +13.9 (+2.31%) | 339,811 |
| 19 Mar 2024 | INR | 600.6 | 608 | 583.1 | 602.85 | 602.85 | +1.75 (+0.29%) | 401,980 |
| 18 Mar 2024 | INR | 583.9 | 608.95 | 580.35 | 601.1 | 601.1 | +15.1 (+2.58%) | 367,176 |
| 15 Mar 2024 | INR | 590 | 604.95 | 575.55 | 586 | 586 | -7.6 (-1.28%) | 239,223 |
| 14 Mar 2024 | INR | 581.3 | 612.95 | 567.9 | 593.6 | 593.6 | +3.5 (+0.59%) | 510,453 |
| 13 Mar 2024 | INR | 620 | 624.95 | 544.6 | 590.1 | 590.1 | -20.35 (-3.33%) | 953,258 |
| 12 Mar 2024 | INR | 609 | 625 | 566.7 | 610.45 | 610.45 | +6.8 (+1.13%) | 881,323 |
| 11 Mar 2024 | INR | 582.65 | 608.9 | 573.5 | 603.65 | 603.65 | +18.4 (+3.14%) | 309,592 |
| 7 Mar 2024 | INR | 596.95 | 609.7 | 580.25 | 585.25 | 585.25 | -11.15 (-1.87%) | 300,665 |
| 6 Mar 2024 | INR | 594.6 | 615 | 562.6 | 596.4 | 596.4 | -2.1 (-0.35%) | 645,946 |
| 5 Mar 2024 | INR | 587.05 | 615.6 | 573.15 | 598.5 | 598.5 | +4.4 (+0.74%) | 409,468 |
| 4 Mar 2024 | INR | 586.4 | 598.75 | 572 | 594.1 | 594.1 | +4.85 (+0.82%) | 235,965 |
| 1 Mar 2024 | INR | 591.9 | 596.8 | 583.05 | 589.25 | 589.25 | -2.2 (-0.37%) | 200,539 |
| 29 Feb 2024 | INR | 574.8 | 594.6 | 557.65 | 591.45 | 591.45 | +16.6 (+2.89%) | 330,534 |
| 28 Feb 2024 | INR | 571.7 | 590 | 561.05 | 574.85 | 574.85 | +8.6 (+1.52%) | 463,384 |
| 27 Feb 2024 | INR | 604.55 | 604.7 | 561.25 | 566.25 | 566.25 | -36.25 (-6.02%) | 329,319 |
