| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 264.2 | 264.5 | 254 | 256.15 | 256.15 | -3.35 (-1.29%) | 40,554 |
| 3 Mar 2023 | INR | 264 | 264 | 258.05 | 259.5 | 259.5 | -0.25 (-0.10%) | 37,442 |
| 2 Mar 2023 | INR | 259.9 | 262.45 | 255.5 | 259.75 | 259.75 | +3.25 (+1.27%) | 25,856 |
| 1 Mar 2023 | INR | 256.9 | 258 | 253 | 256.5 | 256.5 | +3.1 (+1.22%) | 36,249 |
| 28 Feb 2023 | INR | 253.6 | 256.15 | 252 | 253.4 | 253.4 | -0.25 (-0.10%) | 21,000 |
| 27 Feb 2023 | INR | 256.2 | 258 | 252.65 | 253.65 | 253.65 | -2.55 (-1.00%) | 20,576 |
| 24 Feb 2023 | INR | 255.55 | 259.35 | 255 | 256.2 | 256.2 | -0.9 (-0.35%) | 19,946 |
| 23 Feb 2023 | INR | 259.85 | 260.95 | 255.95 | 257.1 | 257.1 | +0.45 (+0.18%) | 31,365 |
| 22 Feb 2023 | INR | 264.45 | 264.5 | 254.25 | 256.65 | 256.65 | -5.1 (-1.95%) | 37,797 |
| 21 Feb 2023 | INR | 257.75 | 265.4 | 255.35 | 261.75 | 261.75 | +5.95 (+2.33%) | 115,044 |
| 20 Feb 2023 | INR | 254.85 | 259.45 | 252.8 | 255.8 | 255.8 | +3.65 (+1.45%) | 44,063 |
| 17 Feb 2023 | INR | 258 | 258 | 251.05 | 252.15 | 252.15 | -1.7 (-0.67%) | 59,438 |
| 16 Feb 2023 | INR | 264 | 264.95 | 251.35 | 253.85 | 253.85 | -6 (-2.31%) | 90,736 |
| 15 Feb 2023 | INR | 263.95 | 263.95 | 257.55 | 259.85 | 259.85 | -1.35 (-0.52%) | 49,482 |
| 14 Feb 2023 | INR | 263.5 | 263.5 | 257.2 | 261.2 | 261.2 | +1.05 (+0.40%) | 31,513 |
| 13 Feb 2023 | INR | 263.15 | 267 | 257.15 | 260.15 | 260.15 | -5.2 (-1.96%) | 63,230 |
| 10 Feb 2023 | INR | 268.85 | 270 | 260.85 | 265.35 | 265.35 | -2 (-0.75%) | 51,507 |
| 9 Feb 2023 | INR | 270 | 270 | 264 | 267.35 | 267.35 | +0.9 (+0.34%) | 23,204 |
| 8 Feb 2023 | INR | 264.95 | 269.35 | 264 | 266.45 | 266.45 | +2.45 (+0.93%) | 42,411 |
| 7 Feb 2023 | INR | 272 | 274.95 | 262.55 | 264 | 264 | -5.9 (-2.19%) | 49,391 |
| 6 Feb 2023 | INR | 260 | 272 | 258.15 | 269.9 | 269.9 | +8.55 (+3.27%) | 63,447 |
| 3 Feb 2023 | INR | 266.55 | 269.2 | 259.15 | 261.35 | 261.35 | -6.75 (-2.52%) | 61,058 |
| 2 Feb 2023 | INR | 276.95 | 276.95 | 265.1 | 268.1 | 268.1 | -2.9 (-1.07%) | 54,232 |
| 1 Feb 2023 | INR | 276 | 281.2 | 267.3 | 271 | 271 | -4.9 (-1.78%) | 78,068 |
| 31 Jan 2023 | INR | 280.95 | 283 | 274.85 | 275.9 | 275.9 | -2.85 (-1.02%) | 53,298 |
| 30 Jan 2023 | INR | 281.3 | 286.3 | 266.6 | 278.75 | 278.75 | -2.35 (-0.84%) | 127,185 |
| 27 Jan 2023 | INR | 288 | 288 | 270.4 | 281.1 | 281.1 | -9.35 (-3.22%) | 127,747 |
| 25 Jan 2023 | INR | 291.55 | 291.55 | 281 | 290.45 | 290.45 | +2.4 (+0.83%) | 80,777 |
| 24 Jan 2023 | INR | 290 | 291.4 | 285.5 | 288.05 | 288.05 | -0.1 (-0.03%) | 82,758 |
| 23 Jan 2023 | INR | 272.95 | 293.7 | 272.95 | 288.15 | 288.15 | +16.7 (+6.15%) | 399,708 |
