| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 283 | 283 | 270 | 271.45 | 271.45 | -9.35 (-3.33%) | 304,162 |
| 19 Jan 2023 | INR | 298 | 299.2 | 279 | 280.8 | 280.8 | -16.8 (-5.65%) | 202,096 |
| 18 Jan 2023 | INR | 303.85 | 303.85 | 296.9 | 297.6 | 297.6 | -3.6 (-1.20%) | 44,797 |
| 17 Jan 2023 | INR | 304 | 304.4 | 300.5 | 301.2 | 301.2 | -2.3 (-0.76%) | 31,337 |
| 16 Jan 2023 | INR | 301.3 | 304.95 | 300.85 | 303.5 | 303.5 | +2.75 (+0.91%) | 37,730 |
| 13 Jan 2023 | INR | 302.6 | 303.9 | 300 | 300.75 | 300.75 | -0.65 (-0.22%) | 40,189 |
| 12 Jan 2023 | INR | 304.8 | 306.15 | 300.25 | 301.4 | 301.4 | -0.65 (-0.22%) | 42,125 |
| 11 Jan 2023 | INR | 306 | 306.95 | 301 | 302.05 | 302.05 | -2.2 (-0.72%) | 57,290 |
| 10 Jan 2023 | INR | 306.75 | 307 | 302 | 304.25 | 304.25 | -0.9 (-0.29%) | 32,529 |
| 9 Jan 2023 | INR | 308.9 | 309.4 | 303.3 | 305.15 | 305.15 | -0.25 (-0.08%) | 55,048 |
| 6 Jan 2023 | INR | 307.95 | 311.2 | 302 | 305.4 | 305.4 | +1.65 (+0.54%) | 88,487 |
| 5 Jan 2023 | INR | 308.85 | 308.85 | 299.9 | 303.75 | 303.75 | -1.95 (-0.64%) | 97,807 |
| 4 Jan 2023 | INR | 311.8 | 312.05 | 303.5 | 305.7 | 305.7 | -4 (-1.29%) | 98,796 |
| 3 Jan 2023 | INR | 312 | 314 | 309 | 309.7 | 309.7 | -1.15 (-0.37%) | 40,588 |
| 2 Jan 2023 | INR | 317.9 | 318.75 | 309 | 310.85 | 310.85 | -5.5 (-1.74%) | 82,338 |
| 30 Dec 2022 | INR | 321.3 | 324.55 | 314.05 | 316.35 | 316.35 | -3.2 (-1.00%) | 95,889 |
| 29 Dec 2022 | INR | 326.15 | 327 | 314.65 | 319.55 | 319.55 | -8.8 (-2.68%) | 114,916 |
| 28 Dec 2022 | INR | 333.6 | 336.8 | 326.2 | 328.35 | 328.35 | -0.2 (-0.06%) | 153,174 |
| 27 Dec 2022 | INR | 317.95 | 331.2 | 311.35 | 328.55 | 328.55 | +16.25 (+5.20%) | 272,911 |
| 26 Dec 2022 | INR | 303 | 315.15 | 303 | 312.3 | 312.3 | +3.7 (+1.20%) | 68,621 |
| 23 Dec 2022 | INR | 306 | 312 | 297.35 | 308.6 | 308.6 | -5.75 (-1.83%) | 244,164 |
| 22 Dec 2022 | INR | 313 | 318 | 301 | 314.35 | 314.35 | -0.75 (-0.24%) | 127,729 |
| 21 Dec 2022 | INR | 312.95 | 316.9 | 300.05 | 315.1 | 315.1 | +3.35 (+1.07%) | 156,395 |
| 20 Dec 2022 | INR | 315.5 | 315.5 | 311 | 311.75 | 311.75 | -1 (-0.32%) | 32,127 |
| 19 Dec 2022 | INR | 310.9 | 315 | 308.4 | 312.75 | 312.75 | +4.45 (+1.44%) | 61,766 |
| 16 Dec 2022 | INR | 308 | 312.55 | 306.8 | 308.3 | 308.3 | -0.1 (-0.03%) | 56,352 |
| 15 Dec 2022 | INR | 309.35 | 312.45 | 307.25 | 308.4 | 308.4 | -0.95 (-0.31%) | 70,268 |
| 14 Dec 2022 | INR | 315 | 316.05 | 308.05 | 309.35 | 309.35 | -3.45 (-1.10%) | 117,449 |
| 13 Dec 2022 | INR | 314.9 | 319 | 310 | 312.8 | 312.8 | +1.1 (+0.35%) | 51,010 |
| 12 Dec 2022 | INR | 318 | 320.9 | 311 | 311.7 | 311.7 | -6.25 (-1.97%) | 67,482 |
