| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 311.9 | 320 | 305.15 | 317.95 | 317.95 | +10.5 (+3.42%) | 291,690 |
| 8 Dec 2022 | INR | 314.35 | 316.9 | 305.15 | 307.45 | 307.45 | -6.9 (-2.20%) | 57,040 |
| 7 Dec 2022 | INR | 310.8 | 319 | 310.05 | 314.35 | 314.35 | +5.4 (+1.75%) | 89,988 |
| 6 Dec 2022 | INR | 308.8 | 310.8 | 305.65 | 308.95 | 308.95 | +1.1 (+0.36%) | 66,270 |
| 5 Dec 2022 | INR | 310.5 | 311.25 | 306.1 | 307.85 | 307.85 | -0.45 (-0.15%) | 42,309 |
| 2 Dec 2022 | INR | 308.95 | 310.95 | 306.8 | 308.3 | 308.3 | 0.0 (0.0%) | 35,925 |
| 1 Dec 2022 | INR | 307.15 | 312.05 | 306.1 | 308.3 | 308.3 | -0.8 (-0.26%) | 46,074 |
| 30 Nov 2022 | INR | 308.8 | 314.1 | 307 | 309.1 | 309.1 | +1.9 (+0.62%) | 108,062 |
| 29 Nov 2022 | INR | 311 | 311.8 | 306 | 307.2 | 307.2 | -2.1 (-0.68%) | 54,936 |
| 28 Nov 2022 | INR | 311 | 313 | 306.1 | 309.3 | 309.3 | -1.7 (-0.55%) | 63,122 |
| 25 Nov 2022 | INR | 308.2 | 316.8 | 306 | 311 | 311 | +4.55 (+1.48%) | 86,376 |
| 24 Nov 2022 | INR | 307 | 309.65 | 301.55 | 306.45 | 306.45 | +0.6 (+0.20%) | 69,889 |
| 23 Nov 2022 | INR | 313.95 | 314.9 | 304 | 305.85 | 305.85 | -6.65 (-2.13%) | 64,366 |
| 22 Nov 2022 | INR | 314.65 | 314.65 | 307.25 | 312.5 | 312.5 | +7.2 (+2.36%) | 48,890 |
| 21 Nov 2022 | INR | 314.05 | 315.55 | 301.15 | 305.3 | 305.3 | -8.05 (-2.57%) | 74,654 |
| 18 Nov 2022 | INR | 327.5 | 328.7 | 310.7 | 313.35 | 313.35 | -11.65 (-3.58%) | 108,522 |
| 17 Nov 2022 | INR | 330.65 | 330.65 | 321 | 325 | 325 | -4.6 (-1.40%) | 50,846 |
| 16 Nov 2022 | INR | 332.9 | 332.9 | 327.05 | 329.6 | 329.6 | -1.2 (-0.36%) | 78,590 |
| 15 Nov 2022 | INR | 333.3 | 333.3 | 329.9 | 330.8 | 330.8 | -0.85 (-0.26%) | 42,170 |
| 14 Nov 2022 | INR | 326.8 | 334.8 | 325.45 | 331.65 | 331.65 | +6.2 (+1.91%) | 96,478 |
| 11 Nov 2022 | INR | 333.8 | 333.8 | 323.05 | 325.45 | 325.45 | -2.1 (-0.64%) | 62,407 |
| 10 Nov 2022 | INR | 334.9 | 335.5 | 325.15 | 327.55 | 327.55 | -6.05 (-1.81%) | 71,576 |
| 9 Nov 2022 | INR | 333.95 | 342 | 330 | 333.6 | 333.6 | -6.2 (-1.82%) | 125,685 |
| 4 Nov 2022 | INR | 342.65 | 342.7 | 332.5 | 339.8 | 339.8 | +1.35 (+0.40%) | 110,667 |
| 3 Nov 2022 | INR | 334.95 | 341.55 | 331.85 | 338.45 | 338.45 | +1.6 (+0.47%) | 142,957 |
| 2 Nov 2022 | INR | 342.5 | 350 | 334.5 | 336.85 | 336.85 | -3.3 (-0.97%) | 369,284 |
| 1 Nov 2022 | INR | 329.7 | 357.7 | 324.45 | 340.15 | 340.15 | +20.7 (+6.48%) | 1,695,205 |
| 31 Oct 2022 | INR | 319.6 | 322.8 | 317.05 | 319.45 | 319.45 | -0.1 (-0.03%) | 68,494 |
| 28 Oct 2022 | INR | 321.05 | 323.65 | 318 | 319.55 | 319.55 | -0.45 (-0.14%) | 90,156 |
| 27 Oct 2022 | INR | 324.95 | 325.95 | 318.55 | 320 | 320 | -9.55 (-2.90%) | 88,957 |
