| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 329.6 | 332.2 | 325 | 329.55 | 329.55 | +5.65 (+1.74%) | 52,547 |
| 21 Oct 2022 | INR | 335.25 | 336.45 | 322.5 | 323.9 | 323.9 | -9.7 (-2.91%) | 141,115 |
| 20 Oct 2022 | INR | 339 | 339 | 326.1 | 333.6 | 333.6 | +11.5 (+3.57%) | 540,715 |
| 19 Oct 2022 | INR | 314.4 | 328.65 | 314.4 | 322.1 | 322.1 | +7.7 (+2.45%) | 192,268 |
| 18 Oct 2022 | INR | 310 | 316.5 | 310 | 314.4 | 314.4 | +5.2 (+1.68%) | 67,515 |
| 17 Oct 2022 | INR | 310 | 314.55 | 306 | 309.2 | 309.2 | -0.55 (-0.18%) | 45,534 |
| 14 Oct 2022 | INR | 315 | 316.5 | 308.6 | 309.75 | 309.75 | -1.4 (-0.45%) | 47,777 |
| 13 Oct 2022 | INR | 308.9 | 313.7 | 305 | 311.15 | 311.15 | +1.75 (+0.57%) | 87,796 |
| 12 Oct 2022 | INR | 306.05 | 311.45 | 306.05 | 309.4 | 309.4 | +0.45 (+0.15%) | 53,203 |
| 11 Oct 2022 | INR | 312 | 314.55 | 306.55 | 308.95 | 308.95 | -2.25 (-0.72%) | 53,796 |
| 10 Oct 2022 | INR | 310.05 | 315.8 | 308.45 | 311.2 | 311.2 | -1.6 (-0.51%) | 63,242 |
| 7 Oct 2022 | INR | 314.9 | 318.15 | 310.2 | 312.8 | 312.8 | -2.85 (-0.90%) | 73,465 |
| 6 Oct 2022 | INR | 318.45 | 321.7 | 313.85 | 315.65 | 315.65 | +7.65 (+2.48%) | 125,329 |
| 3 Oct 2022 | INR | 324 | 326 | 306 | 308 | 308 | -17 (-5.23%) | 134,173 |
| 30 Sep 2022 | INR | 305.5 | 330.95 | 305.5 | 325 | 325 | +14.75 (+4.75%) | 269,010 |
| 29 Sep 2022 | INR | 315.45 | 317.55 | 307 | 310.25 | 310.25 | -1.75 (-0.56%) | 96,842 |
| 28 Sep 2022 | INR | 308 | 315.6 | 300 | 312 | 312 | +7.35 (+2.41%) | 239,850 |
| 27 Sep 2022 | INR | 306.3 | 312.9 | 295.5 | 304.65 | 304.65 | +3.5 (+1.16%) | 116,759 |
| 26 Sep 2022 | INR | 302.5 | 306.25 | 287.8 | 301.15 | 301.15 | -4.25 (-1.39%) | 266,163 |
| 23 Sep 2022 | INR | 313 | 313.45 | 302 | 305.4 | 305.4 | -6.6 (-2.12%) | 91,979 |
| 22 Sep 2022 | INR | 303.5 | 315 | 303 | 312 | 312 | +8.35 (+2.75%) | 155,036 |
| 21 Sep 2022 | INR | 312.95 | 312.95 | 298.1 | 303.65 | 303.65 | -8.6 (-2.75%) | 108,943 |
| 20 Sep 2022 | INR | 300 | 318.95 | 300 | 312.25 | 312.25 | +12.55 (+4.19%) | 296,235 |
| 19 Sep 2022 | INR | 311.85 | 311.85 | 297.95 | 299.7 | 299.7 | -10.35 (-3.34%) | 276,058 |
| 16 Sep 2022 | INR | 322.4 | 322.5 | 309.5 | 310.05 | 310.05 | -12.1 (-3.76%) | 296,552 |
| 15 Sep 2022 | INR | 324.15 | 333.3 | 320.5 | 322.15 | 322.15 | -1.5 (-0.46%) | 203,462 |
| 14 Sep 2022 | INR | 323.5 | 326.7 | 318.95 | 323.65 | 323.65 | -3.7 (-1.13%) | 187,657 |
| 13 Sep 2022 | INR | 330.6 | 332.65 | 325.35 | 327.35 | 327.35 | -2.65 (-0.80%) | 128,080 |
| 12 Sep 2022 | INR | 327.5 | 331.3 | 324.4 | 330 | 330 | +4.75 (+1.46%) | 169,649 |
| 9 Sep 2022 | INR | 335.85 | 335.85 | 323 | 325.25 | 325.25 | -7.25 (-2.18%) | 307,148 |
