| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 257 | 296.8 | 256 | 285.25 | 285.25 | +31.55 (+12.44%) | 2,460,622 |
| 22 Jul 2022 | INR | 253 | 256.95 | 249 | 253.7 | 253.7 | +3.7 (+1.48%) | 96,562 |
| 21 Jul 2022 | INR | 248 | 250.6 | 246.1 | 250 | 250 | +3.05 (+1.24%) | 119,770 |
| 20 Jul 2022 | INR | 248.35 | 250.9 | 245.05 | 246.95 | 246.95 | +0.75 (+0.30%) | 40,012 |
| 19 Jul 2022 | INR | 248.05 | 251.45 | 245.1 | 246.2 | 246.2 | -2.75 (-1.10%) | 37,091 |
| 18 Jul 2022 | INR | 248 | 250.95 | 248 | 248.95 | 248.95 | +1.3 (+0.52%) | 20,217 |
| 15 Jul 2022 | INR | 255 | 255 | 246.2 | 247.65 | 247.65 | -2.55 (-1.02%) | 22,348 |
| 14 Jul 2022 | INR | 250 | 252.05 | 246.1 | 250.2 | 250.2 | -1 (-0.40%) | 25,879 |
| 13 Jul 2022 | INR | 251 | 256 | 250 | 251.2 | 251.2 | +1.3 (+0.52%) | 24,824 |
| 12 Jul 2022 | INR | 253.1 | 256.6 | 248.1 | 249.9 | 249.9 | -7.4 (-2.88%) | 39,063 |
| 11 Jul 2022 | INR | 245.1 | 260 | 245.1 | 257.3 | 257.3 | +8.95 (+3.60%) | 153,313 |
| 8 Jul 2022 | INR | 248.4 | 250.7 | 247.1 | 248.35 | 248.35 | -0.15 (-0.06%) | 21,802 |
| 7 Jul 2022 | INR | 252 | 252.95 | 248 | 248.5 | 248.5 | -1.7 (-0.68%) | 26,330 |
| 6 Jul 2022 | INR | 249 | 251.95 | 244.3 | 250.2 | 250.2 | +1.6 (+0.64%) | 80,759 |
| 5 Jul 2022 | INR | 246 | 251.1 | 246 | 248.6 | 248.6 | +1.65 (+0.67%) | 35,405 |
| 4 Jul 2022 | INR | 250 | 252 | 246 | 246.95 | 246.95 | -5.55 (-2.20%) | 18,303 |
| 1 Jul 2022 | INR | 247.5 | 254.4 | 246 | 252.5 | 252.5 | -0.4 (-0.16%) | 44,487 |
| 30 Jun 2022 | INR | 252 | 256 | 248.25 | 252.9 | 252.9 | -0.6 (-0.24%) | 54,832 |
| 29 Jun 2022 | INR | 246.05 | 255 | 243.9 | 253.5 | 253.5 | +7.2 (+2.92%) | 96,624 |
| 28 Jun 2022 | INR | 238.55 | 251 | 237.2 | 246.3 | 246.3 | +6.8 (+2.84%) | 115,028 |
| 27 Jun 2022 | INR | 240.1 | 243.4 | 238 | 239.5 | 239.5 | +0.05 (+0.02%) | 31,530 |
| 24 Jun 2022 | INR | 243.8 | 244.75 | 239 | 239.45 | 239.45 | -1.35 (-0.56%) | 35,442 |
| 23 Jun 2022 | INR | 246.4 | 249.8 | 239.5 | 240.8 | 240.8 | -5.65 (-2.29%) | 43,188 |
| 22 Jun 2022 | INR | 240.95 | 253.2 | 236.3 | 246.45 | 246.45 | +2.8 (+1.15%) | 119,991 |
| 21 Jun 2022 | INR | 251.55 | 253.9 | 236.55 | 243.65 | 243.65 | -7.6 (-3.02%) | 64,248 |
| 20 Jun 2022 | INR | 252.25 | 254.3 | 248.05 | 251.25 | 251.25 | -4.4 (-1.72%) | 118,670 |
| 17 Jun 2022 | INR | 253.1 | 257.5 | 251.85 | 255.65 | 255.65 | -1.2 (-0.47%) | 197,431 |
| 16 Jun 2022 | INR | 256.1 | 258.75 | 253.75 | 256.85 | 256.85 | +0.25 (+0.10%) | 301,391 |
| 15 Jun 2022 | INR | 257.9 | 258.8 | 253.9 | 256.6 | 256.6 | +1.6 (+0.63%) | 219,168 |
| 14 Jun 2022 | INR | 245 | 256 | 244.1 | 255 | 255 | +7.45 (+3.01%) | 235,625 |
