Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | INR | 253 | 253 | 245.1 | 247.55 | 247.55 | -5.65 (-2.23%) | 260,250 |
10 Jun 2022 | INR | 253.9 | 255 | 252 | 253.2 | 253.2 | -2.75 (-1.07%) | 132,439 |
9 Jun 2022 | INR | 255.35 | 258 | 254.45 | 255.95 | 255.95 | +0.6 (+0.23%) | 164,921 |
8 Jun 2022 | INR | 256 | 259 | 253.05 | 255.35 | 255.35 | -3.5 (-1.35%) | 178,072 |
7 Jun 2022 | INR | 253.3 | 260.4 | 253.3 | 258.85 | 258.85 | +1.35 (+0.52%) | 333,655 |
6 Jun 2022 | INR | 256.2 | 259.6 | 254.05 | 257.5 | 257.5 | +1.3 (+0.51%) | 325,169 |
3 Jun 2022 | INR | 256.1 | 261 | 255.15 | 256.2 | 256.2 | +0.3 (+0.12%) | 871,504 |
2 Jun 2022 | INR | 255.9 | 259 | 253.75 | 255.9 | 255.9 | -2 (-0.78%) | 965,938 |
1 Jun 2022 | INR | 270 | 279 | 256 | 257.9 | 257.9 | 0.0 (0.0%) | 7,383,750 |