| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 596.25 | 606.9 | 583 | 602.5 | 602.5 | +15.95 (+2.72%) | 560,689 |
| 23 Feb 2024 | INR | 579.65 | 591.35 | 564 | 586.55 | 586.55 | +11.65 (+2.03%) | 586,709 |
| 22 Feb 2024 | INR | 564.5 | 579.6 | 550.05 | 574.9 | 574.9 | +6 (+1.05%) | 519,663 |
| 21 Feb 2024 | INR | 565 | 574.95 | 547.25 | 568.9 | 568.9 | +10.8 (+1.94%) | 960,328 |
| 20 Feb 2024 | INR | 548 | 563.05 | 535.9 | 558.1 | 558.1 | +26.1 (+4.91%) | 2,052,722 |
| 19 Feb 2024 | INR | 486.9 | 548.8 | 486 | 532 | 532 | +47.5 (+9.80%) | 3,152,761 |
| 16 Feb 2024 | INR | 476.75 | 489 | 473.35 | 484.5 | 484.5 | +9.1 (+1.91%) | 191,684 |
| 15 Feb 2024 | INR | 472.1 | 489.55 | 470.65 | 475.4 | 475.4 | +5.05 (+1.07%) | 174,357 |
| 14 Feb 2024 | INR | 466.95 | 475.95 | 461.65 | 470.35 | 470.35 | -1.35 (-0.29%) | 102,304 |
| 13 Feb 2024 | INR | 498.5 | 498.5 | 466.15 | 471.7 | 471.7 | -21 (-4.26%) | 203,864 |
| 12 Feb 2024 | INR | 482.8 | 499 | 470.2 | 492.7 | 492.7 | +9.2 (+1.90%) | 338,426 |
| 9 Feb 2024 | INR | 473.65 | 488 | 459 | 483.5 | 483.5 | +11.3 (+2.39%) | 407,271 |
| 8 Feb 2024 | INR | 474.3 | 484.95 | 470 | 472.2 | 472.2 | -2.1 (-0.44%) | 143,639 |
| 7 Feb 2024 | INR | 488 | 490.65 | 466.6 | 474.3 | 474.3 | -19.95 (-4.04%) | 302,312 |
| 6 Feb 2024 | INR | 505.95 | 505.95 | 466.9 | 494.25 | 494.25 | -2.9 (-0.58%) | 634,215 |
| 5 Feb 2024 | INR | 461.1 | 503.1 | 460 | 497.15 | 497.15 | +36.85 (+8.01%) | 1,393,155 |
| 2 Feb 2024 | INR | 460.15 | 463.35 | 458 | 460.3 | 460.3 | +0.2 (+0.04%) | 82,721 |
| 1 Feb 2024 | INR | 455 | 468.2 | 454.55 | 460.1 | 460.1 | +2.95 (+0.65%) | 167,373 |
| 31 Jan 2024 | INR | 455.6 | 459 | 450 | 457.15 | 457.15 | +3.3 (+0.73%) | 88,224 |
| 30 Jan 2024 | INR | 456.9 | 457.85 | 449.7 | 453.85 | 453.85 | -1.85 (-0.41%) | 104,688 |
| 29 Jan 2024 | INR | 453.4 | 458 | 447.4 | 455.7 | 455.7 | +5.7 (+1.27%) | 97,816 |
| 25 Jan 2024 | INR | 446 | 454.6 | 444.3 | 450 | 450 | +3.35 (+0.75%) | 140,574 |
| 24 Jan 2024 | INR | 444 | 449.35 | 429.4 | 446.65 | 446.65 | +6.45 (+1.47%) | 154,459 |
| 23 Jan 2024 | INR | 459.65 | 462.95 | 436.3 | 440.2 | 440.2 | -9.05 (-2.01%) | 304,121 |
| 22 Jan 2024 | INR | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 473 | 479.9 | 446.25 | 449.25 | 449.25 | -18.05 (-3.86%) | 399,923 |
| 18 Jan 2024 | INR | 484.8 | 484.8 | 450 | 467.3 | 467.3 | -13.95 (-2.90%) | 330,727 |
| 17 Jan 2024 | INR | 465 | 484.95 | 461.1 | 481.25 | 481.25 | +6.1 (+1.28%) | 176,903 |
| 16 Jan 2024 | INR | 484.1 | 489.2 | 471.35 | 475.15 | 475.15 | +8.65 (+1.85%) | 236,842 |
| 15 Jan 2024 | INR | 466.5 | 466.5 | 466.5 | 466.5 | 466.5 | 0.0 (0.0%) | 1,128,454 |
