| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 439.95 | 508 | 439.95 | 466.5 | 466.5 | +31.4 (+7.22%) | 2,209,388 |
| 11 Jan 2024 | INR | 425.45 | 439.4 | 424 | 435.1 | 435.1 | +15.95 (+3.81%) | 194,502 |
| 10 Jan 2024 | INR | 432.7 | 438 | 415 | 419.15 | 419.15 | -11.2 (-2.60%) | 259,834 |
| 9 Jan 2024 | INR | 447 | 449 | 427.8 | 430.35 | 430.35 | -9.05 (-2.06%) | 124,458 |
| 8 Jan 2024 | INR | 458.05 | 458.1 | 437.05 | 439.4 | 439.4 | -11.3 (-2.51%) | 82,642 |
| 5 Jan 2024 | INR | 455 | 455 | 446 | 450.7 | 450.7 | +0.5 (+0.11%) | 57,754 |
| 4 Jan 2024 | INR | 445 | 453.25 | 445 | 450.2 | 450.2 | +2 (+0.45%) | 71,588 |
| 3 Jan 2024 | INR | 452 | 457.95 | 445.05 | 448.2 | 448.2 | -4 (-0.88%) | 75,434 |
| 2 Jan 2024 | INR | 455.1 | 464.95 | 448.8 | 452.2 | 452.2 | -4 (-0.88%) | 108,112 |
| 1 Jan 2024 | INR | 451.95 | 460.95 | 449.25 | 456.2 | 456.2 | +4.7 (+1.04%) | 118,169 |
| 29 Dec 2023 | INR | 443 | 461 | 439.65 | 451.5 | 451.5 | +8.7 (+1.96%) | 164,208 |
| 28 Dec 2023 | INR | 432.2 | 447.8 | 417.6 | 442.8 | 442.8 | +10.6 (+2.45%) | 201,331 |
| 27 Dec 2023 | INR | 442 | 442.9 | 425 | 432.2 | 432.2 | -6.65 (-1.52%) | 112,424 |
| 26 Dec 2023 | INR | 437 | 442.9 | 432 | 438.85 | 438.85 | +4 (+0.92%) | 139,584 |
| 22 Dec 2023 | INR | 434.5 | 444.9 | 433.1 | 434.85 | 434.85 | +0.4 (+0.09%) | 71,546 |
| 21 Dec 2023 | INR | 430.1 | 443.8 | 426.8 | 434.45 | 434.45 | +0.55 (+0.13%) | 124,742 |
| 20 Dec 2023 | INR | 440 | 448 | 430.1 | 433.9 | 433.9 | -6 (-1.36%) | 104,930 |
| 19 Dec 2023 | INR | 437 | 440.95 | 437 | 439.9 | 439.9 | +2.85 (+0.65%) | 96,013 |
| 18 Dec 2023 | INR | 439.6 | 444.45 | 435.8 | 437.05 | 437.05 | -2.55 (-0.58%) | 111,157 |
| 15 Dec 2023 | INR | 437.7 | 448.8 | 431.05 | 439.6 | 439.6 | +11.55 (+2.70%) | 421,749 |
| 14 Dec 2023 | INR | 437.7 | 448.75 | 426.4 | 428.05 | 428.05 | -7.35 (-1.69%) | 528,972 |
| 13 Dec 2023 | INR | 441.3 | 449.55 | 433.75 | 435.4 | 435.4 | -3.6 (-0.82%) | 84,749 |
| 12 Dec 2023 | INR | 446.85 | 453 | 437.1 | 439 | 439 | -2.7 (-0.61%) | 74,915 |
| 11 Dec 2023 | INR | 445 | 447.4 | 440 | 441.7 | 441.7 | -0.9 (-0.20%) | 57,737 |
| 8 Dec 2023 | INR | 448.5 | 449.8 | 439 | 442.6 | 442.6 | -3.45 (-0.77%) | 48,571 |
| 7 Dec 2023 | INR | 440.45 | 450.35 | 440.45 | 446.05 | 446.05 | +5.7 (+1.29%) | 108,617 |
| 6 Dec 2023 | INR | 454.05 | 456.2 | 439 | 440.35 | 440.35 | -14.6 (-3.21%) | 224,498 |
| 5 Dec 2023 | INR | 457.9 | 459 | 453 | 454.95 | 454.95 | -1.05 (-0.23%) | 72,947 |
| 4 Dec 2023 | INR | 460.35 | 470 | 454.9 | 456 | 456 | -1.25 (-0.27%) | 100,538 |
| 1 Dec 2023 | INR | 463.4 | 463.4 | 455.1 | 457.25 | 457.25 | -1.65 (-0.36%) | 58,546 |
