| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 460.65 | 465 | 456 | 458.9 | 458.9 | -1.7 (-0.37%) | 45,487 |
| 29 Nov 2023 | INR | 462.95 | 464.9 | 456 | 460.6 | 460.6 | -2.05 (-0.44%) | 53,133 |
| 28 Nov 2023 | INR | 459.8 | 464.5 | 453 | 462.65 | 462.65 | +8.05 (+1.77%) | 80,425 |
| 24 Nov 2023 | INR | 460 | 465.4 | 453.6 | 454.6 | 454.6 | -5.35 (-1.16%) | 65,387 |
| 23 Nov 2023 | INR | 461.8 | 465.4 | 458.8 | 459.95 | 459.95 | -1.85 (-0.40%) | 33,554 |
| 22 Nov 2023 | INR | 470.75 | 474.4 | 456 | 461.8 | 461.8 | -5.85 (-1.25%) | 59,707 |
| 21 Nov 2023 | INR | 473.25 | 479.9 | 463.65 | 467.65 | 467.65 | -1.75 (-0.37%) | 67,710 |
| 20 Nov 2023 | INR | 465 | 470.25 | 458.05 | 469.4 | 469.4 | +3.8 (+0.82%) | 97,409 |
| 17 Nov 2023 | INR | 476 | 476 | 464 | 465.6 | 465.6 | -3.55 (-0.76%) | 51,726 |
| 16 Nov 2023 | INR | 470.1 | 474.15 | 465.8 | 469.15 | 469.15 | -0.45 (-0.10%) | 48,391 |
| 15 Nov 2023 | INR | 484.8 | 484.8 | 468.05 | 469.6 | 469.6 | -10 (-2.09%) | 110,247 |
| 13 Nov 2023 | INR | 488.8 | 488.8 | 474.9 | 479.6 | 479.6 | +13.3 (+2.85%) | 276,074 |
| 10 Nov 2023 | INR | 449.1 | 474.9 | 449.05 | 466.3 | 466.3 | +13.5 (+2.98%) | 241,233 |
| 9 Nov 2023 | INR | 455.05 | 460.65 | 450.05 | 452.8 | 452.8 | -0.4 (-0.09%) | 90,419 |
| 8 Nov 2023 | INR | 459.75 | 460.05 | 448.1 | 453.2 | 453.2 | -4.75 (-1.04%) | 52,193 |
| 7 Nov 2023 | INR | 452.9 | 460.15 | 451.7 | 457.95 | 457.95 | +6.2 (+1.37%) | 56,902 |
| 6 Nov 2023 | INR | 459.75 | 462.4 | 450 | 451.75 | 451.75 | -3.5 (-0.77%) | 57,684 |
| 3 Nov 2023 | INR | 469.7 | 471.5 | 452.35 | 455.25 | 455.25 | -13.15 (-2.81%) | 125,692 |
| 2 Nov 2023 | INR | 462 | 475.6 | 450 | 468.4 | 468.4 | +15.65 (+3.46%) | 171,390 |
| 1 Nov 2023 | INR | 459.6 | 459.6 | 450 | 452.75 | 452.75 | -3.55 (-0.78%) | 48,101 |
| 31 Oct 2023 | INR | 453 | 459.95 | 450 | 456.3 | 456.3 | +4.35 (+0.96%) | 57,229 |
| 30 Oct 2023 | INR | 440.05 | 456.9 | 435 | 451.95 | 451.95 | +8.75 (+1.97%) | 67,701 |
| 27 Oct 2023 | INR | 433.8 | 447.3 | 431.8 | 443.2 | 443.2 | +12.25 (+2.84%) | 52,360 |
| 26 Oct 2023 | INR | 437.7 | 437.7 | 416 | 430.95 | 430.95 | -0.3 (-0.07%) | 110,256 |
| 25 Oct 2023 | INR | 423.5 | 450.95 | 422.8 | 431.25 | 431.25 | +7.75 (+1.83%) | 112,242 |
| 23 Oct 2023 | INR | 450.05 | 453.95 | 419 | 423.5 | 423.5 | -27.9 (-6.18%) | 152,742 |
| 20 Oct 2023 | INR | 464.15 | 464.9 | 450.05 | 451.4 | 451.4 | -5.9 (-1.29%) | 50,963 |
| 19 Oct 2023 | INR | 462 | 466.75 | 451.6 | 457.3 | 457.3 | -3.5 (-0.76%) | 70,029 |
| 18 Oct 2023 | INR | 462 | 468.7 | 458.15 | 460.8 | 460.8 | -2.35 (-0.51%) | 59,276 |
| 17 Oct 2023 | INR | 465.8 | 469.25 | 459.35 | 463.15 | 463.15 | +3.8 (+0.83%) | 85,037 |
