| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 474.9 | 477 | 456 | 459.35 | 459.35 | -9.5 (-2.03%) | 117,248 |
| 13 Oct 2023 | INR | 473.7 | 484 | 466 | 468.85 | 468.85 | -0.45 (-0.10%) | 99,034 |
| 12 Oct 2023 | INR | 470 | 471.95 | 465.45 | 469.3 | 469.3 | +2.35 (+0.50%) | 54,795 |
| 11 Oct 2023 | INR | 471.75 | 474.9 | 462 | 466.95 | 466.95 | -1.6 (-0.34%) | 55,133 |
| 10 Oct 2023 | INR | 466.25 | 482.95 | 465.55 | 468.55 | 468.55 | +3.8 (+0.82%) | 87,989 |
| 9 Oct 2023 | INR | 468.1 | 473 | 461.6 | 464.75 | 464.75 | -11.85 (-2.49%) | 76,797 |
| 6 Oct 2023 | INR | 481.9 | 484.9 | 475 | 476.6 | 476.6 | -2.1 (-0.44%) | 66,226 |
| 5 Oct 2023 | INR | 485.6 | 492 | 475.2 | 478.7 | 478.7 | -2.55 (-0.53%) | 105,914 |
| 4 Oct 2023 | INR | 470.8 | 494.45 | 469.1 | 481.25 | 481.25 | +10.6 (+2.25%) | 203,084 |
| 3 Oct 2023 | INR | 467.45 | 474.65 | 464.2 | 470.65 | 470.65 | +3.25 (+0.70%) | 110,321 |
| 29 Sep 2023 | INR | 485.65 | 489.1 | 465 | 467.4 | 467.4 | -14.7 (-3.05%) | 159,741 |
| 28 Sep 2023 | INR | 482.55 | 492.7 | 479.25 | 482.1 | 482.1 | +3.4 (+0.71%) | 76,996 |
| 27 Sep 2023 | INR | 479.35 | 482.3 | 475.1 | 478.7 | 478.7 | +1.9 (+0.40%) | 46,650 |
| 26 Sep 2023 | INR | 480.25 | 486.2 | 475 | 476.8 | 476.8 | -5.85 (-1.21%) | 53,673 |
| 25 Sep 2023 | INR | 483.95 | 489.45 | 480.2 | 482.65 | 482.65 | -1.6 (-0.33%) | 47,297 |
| 22 Sep 2023 | INR | 485.25 | 497 | 480.5 | 484.25 | 484.25 | -1 (-0.21%) | 151,498 |
| 21 Sep 2023 | INR | 477.75 | 492 | 475.6 | 485.25 | 485.25 | +9.65 (+2.03%) | 305,475 |
| 20 Sep 2023 | INR | 498 | 516.65 | 462.6 | 475.6 | 475.6 | -22.5 (-4.52%) | 318,471 |
| 18 Sep 2023 | INR | 494.8 | 500 | 481.8 | 498.1 | 498.1 | +5.95 (+1.21%) | 220,139 |
| 15 Sep 2023 | INR | 468.55 | 494.8 | 468.05 | 492.15 | 492.15 | +23.6 (+5.04%) | 183,117 |
| 14 Sep 2023 | INR | 474.65 | 479.4 | 467 | 468.55 | 468.55 | +1.55 (+0.33%) | 94,686 |
| 13 Sep 2023 | INR | 470.95 | 478 | 452.1 | 467 | 467 | -3 (-0.64%) | 122,714 |
| 12 Sep 2023 | INR | 492.7 | 494 | 465.05 | 470 | 470 | -22.7 (-4.61%) | 166,118 |
| 11 Sep 2023 | INR | 481 | 498.55 | 481 | 492.7 | 492.7 | +1 (+0.20%) | 234,134 |
| 8 Sep 2023 | INR | 495.45 | 499.1 | 484.05 | 491.7 | 491.7 | +1.45 (+0.30%) | 166,420 |
| 7 Sep 2023 | INR | 479.7 | 493.5 | 475 | 490.25 | 490.25 | +16.5 (+3.48%) | 150,379 |
| 6 Sep 2023 | INR | 494.45 | 528.9 | 469.3 | 473.75 | 473.75 | -20.7 (-4.19%) | 1,003,995 |
| 5 Sep 2023 | INR | 500 | 500 | 491 | 494.45 | 494.45 | -0.65 (-0.13%) | 86,978 |
| 4 Sep 2023 | INR | 495 | 502 | 490.05 | 495.1 | 495.1 | -3 (-0.60%) | 87,407 |
| 1 Sep 2023 | INR | 499.75 | 506.5 | 493.7 | 498.1 | 498.1 | -0.75 (-0.15%) | 83,189 |
